| DateTime | Handle | Time | Indicator |
|---|
| 0908 | 46377 | 26573.4918 | 0.05 |
| 46460 | 26574.5906 | 0.05 |
| 46432 | 26575.1180 | 0.05 |
| 46400 | 26666.8854 | 0.05 |
| 46736 | 26667.8084 | 0.05 |
| 46694 | 26668.7313 | 0.05 |
| 46202 | 26760.4548 | 0.05 |
| 46221 | 26761.5536 | 0.05 |
| 44176 | 26762.3007 | 0.05 |
| 47168 | 26854.0242 | 0.05 |
| 46224 | 26855.2987 | 0.05 |
| 41677 | 26947.2420 | 0.05 |
| 41680 | 26955.2848 | 0.05 |
| 46548 | 27047.2280 | 0.05 |
| 46537 | 27047.7994 | 0.05 |
| 47130 | 27139.5229 | 0.05 |
| 47130 | 27140.4458 | 0.05 |
| 44503 | 27232.5649 | 0.05 |
| 44263 | 27234.5426 | 0.05 |
| 43100 | 28059.1750 | 0.05 |
| 43159 | 28060.0979 | 0.05 |
| 40415 | 28152.2169 | 0.05 |
| 40415 | 28152.5685 | 0.05 |
| 46213 | 28244.8634 | 0.05 |
| 46213 | 28245.2150 | 0.05 |
| 46397 | 28337.5098 | 0.05 |
| 46372 | 28338.6086 | 0.05 |
| 44097 | 28430.3760 | 0.05 |
| 42470 | 28438.7704 | 0.05 |
| 46417 | 28439.3418 | 0.05 |
| 46196 | 28531.1092 | 0.05 |
| 44092 | 28531.9882 | 0.05 |
| 41033 | 28532.7354 | 0.05 |
| 46000 | 28624.4588 | 0.05 |
| 46023 | 28625.6015 | 0.05 |
| 46022 | 28625.7773 | 0.05 |
| 47082 | 28717.5008 | 0.05 |
| 47087 | 28718.4238 | 0.05 |
| 47000 | 28719.1709 | 0.05 |
| 45915 | 28811.6416 | 0.05 |
| 45982 | 28812.7403 | 0.05 |
| 47165 | 28904.4638 | 0.05 |
| 47526 | 28905.3867 | 0.05 |
| 42499 | 28997.5058 | 0.05 |
| 42512 | 28998.2529 | 0.05 |
| 38179 | 29097.4918 | 0.05 |
| 38176 | 29098.5906 | 0.05 |
| 38174 | 29099.1180 | 0.05 |
| 47386 | 29923.5746 | 0.05 |
| 47956 | 29924.6733 | 0.05 |
| 48296 | 29925.2007 | 0.05 |
| 46951 | 30016.7923 | 0.05 |
| 47100 | 30017.8911 | 0.05 |
| 44866 | 30018.4185 | 0.05 |
| 47041 | 30110.1859 | 0.05 |
| 47939 | 30111.2847 | 0.05 |
| 47939 | 30111.4605 | 0.05 |
| 41486 | 30203.1839 | 0.05 |
| 46739 | 30204.1069 | 0.05 |
| 46762 | 30204.8540 | 0.05 |
| 44516 | 30296.5775 | 0.05 |
| 41463 | 30297.6763 | 0.05 |
| 44964 | 30298.2476 | 0.05 |
| 46518 | 30389.9711 | 0.05 |
| 44449 | 30399.1566 | 0.05 |
| 47415 | 30490.8801 | 0.05 |
| 47375 | 30491.9789 | 0.05 |
| 46435 | 30492.1547 | 0.05 |
| 53202 | 30601.1505 | 0.05 |
| 46315 | 30602.0295 | 0.05 |
| 46643 | 30602.6008 | 0.05 |
| 40484 | 30695.0715 | 0.05 |
| 46338 | 30786.8389 | 0.05 |
| 47260 | 30787.5421 | 0.05 |
| 39450 | 30879.4853 | 0.05 |
| 39420 | 30880.7599 | 0.05 |
| 39380 | 30880.9357 | 0.05 |
| 43544 | 31705.1725 | 0.05 |
| 44474 | 31706.2712 | 0.05 |
| 47246 | 31798.0387 | 0.05 |
| 47244 | 31798.7419 | 0.05 |
| 47244 | 31799.3132 | 0.05 |
| 46772 | 31891.0807 | 0.05 |
| 46669 | 31891.7839 | 0.05 |
| 46683 | 31900.0464 | 0.05 |
| 46583 | 31991.5941 | 0.05 |
| 44592 | 31992.8687 | 0.05 |
| 41409 | 31993.2642 | 0.05 |
| 47240 | 32180.9304 | 0.05 |
| 47210 | 32181.8533 | 0.05 |
| 46723 | 32183.6992 | 0.05 |
| 46726 | 32184.0508 | 0.05 |
| 48479 | 32275.9941 | 0.05 |
| 47571 | 32284.3885 | 0.05 |
| 47540 | 32284.6082 | 0.05 |
| 46726 | 32376.3317 | 0.05 |
| 47646 | 32377.2547 | 0.05 |
| 47645 | 32378.0018 | 0.05 |
| 41295 | 32469.7253 | 0.05 |
| 41299 | 32470.4725 | 0.05 |
| 45992 | 32562.5915 | 0.05 |
| 46397 | 32654.7105 | 0.05 |
| 47330 | 32655.7653 | 0.05 |
| 45582 | 32747.7086 | 0.05 |
| 45539 | 32748.9831 | 0.05 |
| 43308 | 33573.0441 | 0.05 |
| 43319 | 33574.1429 | 0.05 |
| 41329 | 33574.8900 | 0.05 |
| 41067 | 33667.3607 | 0.05 |
| 46663 | 33759.3039 | 0.05 |
| 47562 | 33767.5225 | 0.05 |
| 44664 | 33861.1359 | 0.05 |
| 47437 | 33953.7823 | 0.05 |
| 47408 | 33954.3097 | 0.05 |
| 47594 | 34047.1759 | 0.05 |
| 47587 | 34047.7033 | 0.05 |
| 46483 | 34139.4707 | 0.05 |
| 46511 | 34140.5694 | 0.05 |
| 46504 | 34141.0968 | 0.05 |
| 44751 | 34232.8643 | 0.05 |
| 41691 | 34233.9630 | 0.05 |
| 42034 | 34234.3146 | 0.05 |
| 53287 | 34326.4337 | 0.05 |
| 46182 | 34327.3566 | 0.05 |
| 44481 | 34334.8720 | 0.05 |
| 46414 | 34426.5955 | 0.05 |
| 41286 | 34427.6943 | 0.05 |
| 41323 | 34519.4617 | 0.05 |
| 41329 | 34520.3847 | 0.05 |
| 44841 | 34612.4597 | 0.05 |
| 44808 | 34613.5585 | 0.05 |
| 44797 | 34613.9540 | 0.05 |
| 44454 | 35438.1909 | 0.05 |
| 44361 | 35439.1138 | 0.05 |
| 44333 | 35439.4654 | 0.05 |
| 41268 | 35531.4086 | 0.05 |
| 41274 | 35531.9360 | 0.05 |
| 41082 | 35623.8793 | 0.05 |
| 41084 | 35624.4067 | 0.05 |
| 47058 | 35716.3499 | 0.05 |
| 47084 | 35717.4487 | 0.05 |
| 46975 | 35809.1721 | 0.05 |
| 45011 | 35810.3148 | 0.05 |
| 41830 | 35810.6664 | 0.05 |
| 47974 | 35909.7296 | 0.05 |
| 47109 | 35910.8283 | 0.05 |
| 47064 | 35911.1799 | 0.05 |
| 47962 | 36002.9473 | 0.05 |
| 47957 | 36003.6945 | 0.05 |
| 47924 | 36004.5735 | 0.05 |
| 47014 | 36096.1651 | 0.05 |
| 47048 | 36097.7913 | 0.05 |
| 45348 | 36189.5587 | 0.05 |
| 42150 | 36190.4817 | 0.05 |
| 47420 | 36191.1848 | 0.05 |
| 41106 | 36283.1281 | 0.05 |
| 41111 | 36283.8313 | 0.05 |
| 46857 | 36376.3459 | 0.05 |
| 46911 | 37200.5827 | 0.05 |
| 46960 | 37201.5056 | 0.05 |
| 45028 | 37301.4917 | 0.05 |
| 45092 | 37302.0191 | 0.05 |
| 43831 | 37393.7865 | 0.05 |
| 43568 | 37394.8853 | 0.05 |
| 43560 | 37395.0611 | 0.05 |
| 45030 | 37486.6088 | 0.05 |
| 42050 | 37487.7075 | 0.05 |
| 45886 | 37488.2789 | 0.05 |
| 48179 | 37580.0023 | 0.05 |
| 48177 | 37581.1011 | 0.05 |
| 48139 | 37581.2769 | 0.05 |
| 46649 | 37673.0443 | 0.05 |
| 46679 | 37673.9673 | 0.05 |
| 46685 | 37674.6705 | 0.05 |
| 44385 | 37766.4379 | 0.05 |
| 41353 | 37767.1411 | 0.05 |
| 43206 | 37768.0641 | 0.05 |
| 46773 | 37859.8315 | 0.05 |
| 41315 | 37861.1060 | 0.05 |
| 41311 | 37861.4576 | 0.05 |
| 47550 | 37953.2251 | 0.05 |
| 47491 | 37961.6635 | 0.05 |
| 47492 | 37961.8393 | 0.05 |
| 49110 | 38054.1341 | 0.05 |
| 51747 | 38055.0131 | 0.05 |
| 49489 | 38056.1558 | 0.05 |
| 40769 | 38148.2309 | 0.05 |
| 40776 | 38148.6264 | 0.05 |
| 48608 | 38240.5257 | 0.05 |
| 48597 | 38241.2729 | 0.05 |
| 42667 | 39065.5097 | 0.05 |
| 42981 | 39066.6084 | 0.05 |
| 45729 | 39158.7274 | 0.05 |
| 45785 | 39160.5733 | 0.05 |
| 29988 | 39161.2765 | 0.05 |
| 44489 | 39305.2125 | 0.05 |
| 44477 | 39306.1355 | 0.05 |
| 47736 | 39398.0787 | 0.05 |
| 48024 | 39398.6061 | 0.05 |
| 43867 | 39490.7251 | 0.05 |
| 43860 | 39491.1207 | 0.05 |
| 48445 | 39583.0200 | 0.05 |
| 48415 | 39591.0628 | 0.05 |
| 42394 | 39682.8303 | 0.05 |
| 47601 | 39683.9290 | 0.05 |
| 47625 | 39684.5003 | 0.05 |
| 48560 | 39776.2238 | 0.05 |
| 48554 | 39777.3226 | 0.05 |
| 46448 | 39777.8500 | 0.05 |
| 48915 | 39869.6174 | 0.05 |
| 49949 | 39870.7162 | 0.05 |
| 50108 | 39870.8920 | 0.05 |
| 47626 | 39962.6594 | 0.05 |
| 48570 | 39963.7581 | 0.05 |
| 48565 | 39964.2855 | 0.05 |
| 48058 | 40056.0530 | 0.05 |
| 47791 | 40056.7562 | 0.05 |
| 47814 | 40057.6791 | 0.05 |
| 45399 | 40881.9159 | 0.05 |
| 42361 | 40882.8389 | 0.05 |
| 47573 | 40890.8817 | 0.05 |
| 47218 | 40982.6492 | 0.05 |
| 47183 | 40983.7479 | 0.05 |
| 47376 | 41075.4714 | 0.05 |
| 47409 | 41076.3943 | 0.05 |
| 40437 | 41168.3376 | 0.05 |
| 40303 | 41169.4363 | 0.05 |
| 42150 | 41262.0828 | 0.05 |
| 42177 | 41262.6541 | 0.05 |
| 47048 | 41354.2018 | 0.05 |
| 46978 | 41355.3005 | 0.05 |
| 46114 | 41355.6521 | 0.05 |
| 43651 | 41447.2438 | 0.05 |
| 40097 | 41448.3425 | 0.05 |
| 41417 | 41448.8699 | 0.05 |
| 45179 | 41540.6374 | 0.05 |
| 45173 | 41541.7361 | 0.05 |
| 45171 | 41541.9119 | 0.05 |
| 46272 | 41633.6793 | 0.05 |
| 46279 | 41641.7222 | 0.05 |
| 46195 | 41642.6451 | 0.05 |
| 45241 | 41734.3686 | 0.05 |
| 45274 | 41735.4673 | 0.05 |
| 45281 | 41736.0387 | 0.05 |
| 39879 | 41827.5864 | 0.05 |
| 45150 | 41828.8609 | 0.05 |
| 45144 | 41829.2565 | 0.05 |
| 45038 | 41920.9800 | 0.05 |
| 44789 | 41921.9029 | 0.05 |
| 44591 | 41922.6501 | 0.05 |
| 44943 | 42747.0627 | 0.05 |
| 44877 | 42747.9856 | 0.05 |
| 44885 | 42839.7091 | 0.05 |
| 44947 | 42840.8079 | 0.05 |
| 38886 | 42932.5753 | 0.05 |
| 38530 | 42933.6740 | 0.05 |
| 42946 | 43025.5733 | 0.05 |
| 42970 | 43034.1875 | 0.05 |
| 47802 | 43125.9549 | 0.05 |
| 46876 | 43127.0537 | 0.05 |
| 46876 | 43127.2295 | 0.05 |
| 41707 | 43218.9530 | 0.05 |
| 41141 | 43220.0517 | 0.05 |
| 41350 | 43220.4473 | 0.05 |
| 45287 | 43312.1708 | 0.05 |
| 45328 | 43313.0937 | 0.05 |
| 45319 | 43313.6211 | 0.05 |
| 45421 | 43405.3885 | 0.05 |
| 46359 | 43406.1357 | 0.05 |
| 46360 | 43407.0586 | 0.05 |
| 45874 | 43498.6063 | 0.05 |
| 45853 | 43500.2325 | 0.05 |
| 43507 | 43591.9999 | 0.05 |
| 45752 | 43601.4931 | 0.05 |
| 46110 | 43693.2605 | 0.05 |
| 45601 | 43694.1835 | 0.05 |
| 43420 | 43694.9306 | 0.05 |
| 45501 | 44519.1674 | 0.05 |
| 45359 | 44520.2662 | 0.05 |
| 45188 | 44611.9897 | 0.05 |
| 45077 | 44612.9126 | 0.05 |
| 39657 | 44704.8558 | 0.05 |
| 39647 | 44705.9546 | 0.05 |
| 41094 | 44797.8539 | 0.05 |
| 42717 | 44798.9526 | 0.05 |
| 42711 | 44799.1284 | 0.05 |
| 47464 | 44891.0717 | 0.05 |
| 47457 | 44891.8188 | 0.05 |
| 47352 | 44892.7418 | 0.05 |
| 45660 | 44984.4652 | 0.05 |
| 45544 | 44992.9036 | 0.05 |
| 43448 | 44993.4310 | 0.05 |
| 46498 | 45085.0227 | 0.05 |
| 46449 | 45086.1214 | 0.05 |
| 46444 | 45086.4730 | 0.05 |
| 45635 | 45178.2404 | 0.05 |
| 45626 | 45179.5150 | 0.05 |
| 46552 | 45179.8666 | 0.05 |
| 47242 | 45271.5901 | 0.05 |
| 47186 | 45272.3372 | 0.05 |
| 46717 | 45273.2602 | 0.05 |
| 43455 | 45365.0276 | 0.05 |
| 40410 | 45366.0824 | 0.05 |
| 44016 | 45366.4779 | 0.05 |
| 45516 | 45458.2014 | 0.05 |
| 46054 | 45459.5199 | 0.05 |
| 43970 | 45460.2231 | 0.05 |
| 45510 | 45551.9906 | 0.05 |
| 45433 | 45560.3850 | 0.05 |
| 0909 | 45956 | 2434.7450 | 0.05 |
| 45440 | 2435.6240 | 0.05 |
| 37740 | 2527.5673 | 0.05 |
| 37729 | 2528.6660 | 0.05 |
| 40114 | 2620.6092 | 0.05 |
| 42277 | 2621.7080 | 0.05 |
| 42271 | 2621.8838 | 0.05 |
| 47625 | 2713.8270 | 0.05 |
| 46535 | 2715.2774 | 0.05 |
| 43736 | 2807.0009 | 0.05 |
| 40207 | 2808.0996 | 0.05 |
| 41778 | 2808.4952 | 0.05 |
| 45316 | 2900.7900 | 0.05 |
| 45307 | 2901.7129 | 0.05 |
| 46473 | 2993.4364 | 0.05 |
| 46461 | 2994.5352 | 0.05 |
| 46442 | 3002.2264 | 0.05 |
| 45419 | 3093.9938 | 0.05 |
| 45447 | 3095.0486 | 0.05 |
| 45457 | 3095.6200 | 0.05 |
| 43031 | 3187.3435 | 0.05 |
| 45444 | 3188.2664 | 0.05 |
| 45420 | 3189.0136 | 0.05 |
| 45305 | 3280.5613 | 0.05 |
| 45336 | 3281.4842 | 0.05 |
| 43350 | 3282.2314 | 0.05 |
| 46153 | 3374.1306 | 0.05 |
| 45608 | 3375.0536 | 0.05 |
| 46643 | 3466.8210 | 0.05 |
| 46589 | 3467.9198 | 0.05 |
| 39296 | 4292.3324 | 0.05 |
| 39300 | 4292.7279 | 0.05 |
| 43946 | 4385.0228 | 0.05 |
| 43879 | 4385.7260 | 0.05 |
| 44116 | 4477.4934 | 0.05 |
| 43243 | 4485.7120 | 0.05 |
| 43231 | 4486.0636 | 0.05 |
| 44258 | 4577.8311 | 0.05 |
| 41269 | 4578.9298 | 0.05 |
| 45048 | 4579.2814 | 0.05 |
| 47090 | 4671.0489 | 0.05 |
| 47090 | 4672.1476 | 0.05 |
| 47082 | 4672.4992 | 0.05 |
| 46866 | 4764.2666 | 0.05 |
| 46886 | 4765.3654 | 0.05 |
| 46218 | 4765.8928 | 0.05 |
| 43724 | 4857.4844 | 0.05 |
| 43861 | 4858.3634 | 0.05 |
| 41316 | 4859.1106 | 0.05 |
| 47366 | 4950.8340 | 0.05 |
| 47367 | 4951.7570 | 0.05 |
| 41892 | 4952.6799 | 0.05 |
| 47800 | 5044.4474 | 0.05 |
| 47676 | 5045.5461 | 0.05 |
| 47674 | 5053.2374 | 0.05 |
| 50644 | 5144.9608 | 0.05 |
| 50579 | 5146.0596 | 0.05 |
| 50570 | 5146.6309 | 0.05 |
| 45816 | 5238.3544 | 0.05 |
| 45740 | 5239.4532 | 0.05 |
| 46680 | 6063.5142 | 0.05 |
| 46642 | 6064.6129 | 0.05 |
| 44185 | 6157.4791 | 0.05 |
| 44063 | 6157.8307 | 0.05 |
| 43194 | 6249.3784 | 0.05 |
| 43127 | 6250.4772 | 0.05 |
| 0909 | 43086 | 6250.8581 | 38777.4000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0908 | 47534 | 24893.5061 | 0.05 |
| 46632 | 24894.7807 | 0.05 |
| 46632 | 24894.9565 | 0.05 |
| 50165 | 24987.2513 | 0.05 |
| 50129 | 24996.2171 | 0.05 |
| 45525 | 24996.9642 | 0.05 |
| 45965 | 24998.4146 | 0.05 |
| 45561 | 25090.5336 | 0.05 |
| 41473 | 25182.6527 | 0.05 |
| 41573 | 25183.5756 | 0.05 |
| 41800 | 25275.5188 | 0.05 |
| 41934 | 25276.5736 | 0.05 |
| 43893 | 25368.5169 | 0.05 |
| 42993 | 25369.6156 | 0.05 |
| 41652 | 25461.3831 | 0.05 |
| 41082 | 25462.4818 | 0.05 |
| 41082 | 25462.6576 | 0.05 |
| 46478 | 26287.2460 | 0.05 |
| 46529 | 26287.8174 | 0.05 |
| 47090 | 26379.3650 | 0.05 |
| 46191 | 26387.9792 | 0.05 |
| 46554 | 26479.7467 | 0.05 |
| 47490 | 26480.8454 | 0.05 |
| 47489 | 26481.3728 | 0.05 |