| DateTime | Handle | Time | Indicator |
|---|
| 0908 | 54101 | 47629.9678 | 0.05 |
| 54132 | 47660.2501 | 0.05 |
| 54206 | 47690.1060 | 0.05 |
| 54275 | 47720.0329 | 0.05 |
| 54375 | 47750.2442 | 0.05 |
| 54513 | 47792.0423 | 0.05 |
| 54482 | 47821.9693 | 0.05 |
| 54534 | 47851.8251 | 0.05 |
| 54580 | 47882.0364 | 0.05 |
| 54651 | 47911.9633 | 0.05 |
| 54710 | 47941.8902 | 0.05 |
| 54738 | 47972.1015 | 0.05 |
| 54896 | 48042.6181 | 0.05 |
| 54975 | 48072.8294 | 0.05 |
| 55111 | 48102.6852 | 0.05 |
| 55156 | 48132.6122 | 0.05 |
| 55191 | 48162.5391 | 0.05 |
| 55220 | 48192.7504 | 0.05 |
| 55283 | 48222.6773 | 0.05 |
| 55335 | 48252.6042 | 0.05 |
| 55389 | 48282.8155 | 0.05 |
| 55450 | 48312.7424 | 0.05 |
| 55540 | 48342.5982 | 0.05 |
| 55609 | 48384.3964 | 0.05 |
| 55688 | 48414.6077 | 0.05 |
| 55732 | 48444.5346 | 0.05 |
| 55778 | 48474.4615 | 0.05 |
| 55800 | 48504.6728 | 0.05 |
| 55876 | 48534.5997 | 0.05 |
| 55920 | 48564.4556 | 0.05 |
| 55999 | 48594.3825 | 0.05 |
| 56053 | 48624.5938 | 0.05 |
| 56135 | 48654.5207 | 0.05 |
| 56196 | 48684.4476 | 0.05 |
| 56288 | 48714.6589 | 0.05 |
| 56462 | 48744.5858 | 0.05 |
| 56452 | 48774.4416 | 0.05 |
| 56469 | 48804.3686 | 0.05 |
| 56511 | 48834.5798 | 0.05 |
| 56538 | 48864.5068 | 0.05 |
| 56602 | 48894.4337 | 0.05 |
| 56644 | 48924.6450 | 0.05 |
| 56737 | 48954.5719 | 0.05 |
| 56788 | 48984.4988 | 0.05 |
| 56900 | 49014.4257 | 0.05 |
| 57007 | 49044.5659 | 0.05 |
| 57028 | 49074.4928 | 0.05 |
| 57076 | 49104.4198 | 0.05 |
| 57127 | 49134.6310 | 0.05 |
| 57187 | 49164.5580 | 0.05 |
| 57229 | 50379.2641 | 0.05 |
| 57338 | 50409.1200 | 0.05 |
| 57377 | 50439.3312 | 0.05 |
| 57386 | 50469.2582 | 0.05 |
| 57452 | 50499.1851 | 0.05 |
| 57579 | 50529.3963 | 0.05 |
| 57673 | 50559.3233 | 0.05 |
| 57693 | 50589.2502 | 0.05 |
| 57695 | 50619.1060 | 0.05 |
| 57751 | 50649.3884 | 0.05 |
| 57799 | 50679.2442 | 0.05 |
| 57892 | 50709.1712 | 0.05 |
| 57972 | 50739.3824 | 0.05 |
| 58004 | 50769.3093 | 0.05 |
| 58058 | 50799.2363 | 0.05 |
| 58096 | 50829.1632 | 0.05 |
| 58211 | 50859.3745 | 0.05 |
| 58248 | 50889.3014 | 0.05 |
| 58297 | 50919.1572 | 0.05 |
| 58348 | 50961.2397 | 0.05 |
| 58408 | 50991.1667 | 0.05 |
| 58489 | 51021.0936 | 0.05 |
| 58551 | 51050.9494 | 0.05 |
| 58588 | 51081.2318 | 0.05 |
| 58666 | 51111.0876 | 0.05 |
| 58697 | 51141.0145 | 0.05 |
| 58799 | 51171.2258 | 0.05 |
| 58832 | 51201.1527 | 0.05 |
| 58898 | 51231.0797 | 0.05 |
| 58958 | 51261.0066 | 0.05 |
| 59022 | 51291.2179 | 0.05 |
| 59142 | 51321.0737 | 0.05 |
| 59215 | 51351.0006 | 0.05 |
| 59256 | 51380.9275 | 0.05 |
| 59278 | 51411.1388 | 0.05 |
| 59348 | 51441.0657 | 0.05 |
| 59421 | 51470.9927 | 0.05 |
| 59468 | 51501.2039 | 0.05 |
| 59485 | 51531.1309 | 0.05 |
| 59560 | 51561.0578 | 0.05 |
| 59615 | 51590.9136 | 0.05 |
| 59709 | 51621.1249 | 0.05 |
| 59752 | 51651.0518 | 0.05 |
| 59808 | 51680.9787 | 0.05 |
| 59851 | 51711.1900 | 0.05 |
| 59929 | 51741.1169 | 0.05 |
| 60017 | 51771.0439 | 0.05 |
| 60057 | 51800.9708 | 0.05 |
| 60099 | 51831.1110 | 0.05 |
| 60166 | 51861.0379 | 0.05 |
| 60259 | 51890.9648 | 0.05 |
| 60306 | 51921.1761 | 0.05 |
| 60353 | 51951.1030 | 0.05 |
| 60417 | 51981.0299 | 0.05 |
| 60465 | 52010.9569 | 0.05 |
| 60556 | 52041.1681 | 0.05 |
| 60636 | 52071.0950 | 0.05 |
| 60679 | 52100.9509 | 0.05 |
| 60687 | 52131.1622 | 0.05 |
| 60769 | 53345.8683 | 0.05 |
| 60852 | 53375.7952 | 0.05 |
| 60912 | 53405.6511 | 0.05 |
| 61036 | 53435.9334 | 0.05 |
| 61057 | 53465.7893 | 0.05 |
| 61098 | 53495.7162 | 0.05 |
| 61137 | 53525.9275 | 0.05 |
| 61190 | 53567.7256 | 0.05 |
| 61256 | 53597.5815 | 0.05 |
| 61288 | 53627.5084 | 0.05 |
| 61380 | 53657.7197 | 0.05 |
| 61435 | 53687.6466 | 0.05 |
| 61536 | 53717.5735 | 0.05 |
| 61613 | 53747.7848 | 0.05 |
| 61688 | 53777.7117 | 0.05 |
| 61704 | 53807.6386 | 0.05 |
| 61762 | 53837.5656 | 0.05 |
| 61811 | 53867.7768 | 0.05 |
| 61862 | 53897.6327 | 0.05 |
| 61915 | 53927.5596 | 0.05 |
| 61966 | 53957.7709 | 0.05 |
| 62044 | 53987.6978 | 0.05 |
| 62101 | 54017.6247 | 0.05 |
| 62144 | 54047.5516 | 0.05 |
| 62239 | 54077.7629 | 0.05 |
| 62287 | 54107.6187 | 0.05 |
| 62340 | 54137.5457 | 0.05 |
| 62406 | 54167.7569 | 0.05 |
| 62472 | 54197.6839 | 0.05 |
| 62503 | 54227.6108 | 0.05 |
| 62611 | 54257.5377 | 0.05 |
| 62653 | 54287.7490 | 0.05 |
| 62707 | 54317.6759 | 0.05 |
| 62757 | 54347.6028 | 0.05 |
| 62845 | 54377.8141 | 0.05 |
| 62883 | 54407.6699 | 0.05 |
| 62932 | 54437.5969 | 0.05 |
| 62999 | 54467.5238 | 0.05 |
| 63030 | 54497.7351 | 0.05 |
| 63111 | 54527.6620 | 0.05 |
| 63201 | 54557.5889 | 0.05 |
| 63248 | 54587.8002 | 0.05 |
| 63310 | 54617.6560 | 0.05 |
| 63356 | 54647.5829 | 0.05 |
| 63442 | 54677.5099 | 0.05 |
| 63497 | 54707.7211 | 0.05 |
| 63695 | 54737.6481 | 0.05 |
| 63684 | 54767.5750 | 0.05 |
| 63643 | 54797.7862 | 0.05 |
| 63714 | 54827.7132 | 0.05 |
| 63793 | 54857.6401 | 0.05 |
| 63853 | 54887.4959 | 0.05 |
| 63910 | 54917.7072 | 0.05 |
| 63957 | 54947.6341 | 0.05 |
| 64023 | 54989.4323 | 0.05 |
| 64078 | 55019.2881 | 0.05 |
| 64218 | 55049.4994 | 0.05 |
| 64238 | 55079.4263 | 0.05 |
| 64254 | 56294.1325 | 0.05 |
| 65416 | 56324.3438 | 0.05 |
| 66192 | 56354.2707 | 0.05 |
| 65984 | 56384.1265 | 0.05 |
| 65775 | 56414.0535 | 0.05 |
| 66136 | 56444.2647 | 0.05 |
| 65747 | 56474.1917 | 0.05 |
| 65611 | 56504.1186 | 0.05 |
| 65266 | 56534.3298 | 0.05 |
| 65221 | 56564.2568 | 0.05 |
| 0908 | 61187 | 56594.1600 | 55068.3000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 40770 | 36183.8075 | 0.05 |
| 40870 | 36214.0187 | 0.05 |
| 40840 | 36243.9457 | 0.05 |
| 40903 | 36273.8015 | 0.05 |
| 40969 | 36304.0128 | 0.05 |
| 41011 | 36333.9397 | 0.05 |
| 41060 | 36363.8666 | 0.05 |
| 41129 | 36393.7935 | 0.05 |
| 41161 | 36424.0048 | 0.05 |
| 41230 | 36453.9317 | 0.05 |
| 41296 | 36483.7876 | 0.05 |
| 41398 | 36514.0699 | 0.05 |
| 41430 | 36543.9258 | 0.05 |
| 41497 | 36573.8527 | 0.05 |
| 41549 | 36603.7796 | 0.05 |
| 41597 | 36633.9909 | 0.05 |
| 41657 | 36663.9178 | 0.05 |
| 41728 | 36693.8447 | 0.05 |
| 41762 | 36724.0560 | 0.05 |
| 41828 | 36753.9829 | 0.05 |
| 41905 | 36783.8388 | 0.05 |
| 41989 | 36813.7657 | 0.05 |
| 42006 | 36843.9770 | 0.05 |
| 42091 | 36873.9039 | 0.05 |
| 42136 | 36903.8308 | 0.05 |
| 42212 | 36934.0421 | 0.05 |
| 42275 | 36963.9690 | 0.05 |
| 42366 | 36993.8959 | 0.05 |
| 42390 | 37023.7518 | 0.05 |
| 42448 | 37053.9630 | 0.05 |
| 42511 | 37083.8900 | 0.05 |
| 42594 | 37113.8169 | 0.05 |
| 42633 | 37144.0281 | 0.05 |
| 42731 | 37173.9551 | 0.05 |
| 42802 | 37203.8820 | 0.05 |
| 42877 | 37233.7378 | 0.05 |
| 42878 | 37264.0202 | 0.05 |
| 43061 | 37293.8760 | 0.05 |
| 43081 | 37323.8030 | 0.05 |
| 43058 | 38538.7935 | 0.05 |
| 43142 | 38580.5206 | 0.05 |
| 43201 | 38610.4475 | 0.05 |
| 43239 | 38640.3744 | 0.05 |
| 43313 | 38670.5857 | 0.05 |
| 43338 | 38700.5126 | 0.05 |
| 43398 | 38730.4395 | 0.05 |
| 43487 | 38760.3664 | 0.05 |
| 43608 | 38790.5066 | 0.05 |
| 43588 | 38820.4336 | 0.05 |
| 43653 | 38850.3605 | 0.05 |
| 43732 | 38880.5717 | 0.05 |
| 43787 | 38910.4987 | 0.05 |
| 43841 | 38940.4256 | 0.05 |
| 43910 | 38970.3525 | 0.05 |
| 43957 | 39000.5638 | 0.05 |
| 44020 | 39030.4907 | 0.05 |
| 44050 | 39060.3466 | 0.05 |
| 44176 | 39090.5578 | 0.05 |
| 44195 | 39120.4847 | 0.05 |
| 44261 | 39150.4117 | 0.05 |
| 44316 | 39180.3386 | 0.05 |
| 44389 | 39210.5499 | 0.05 |
| 44446 | 39240.4768 | 0.05 |
| 44516 | 39270.4037 | 0.05 |
| 44537 | 39300.5439 | 0.05 |
| 44602 | 39330.4708 | 0.05 |
| 44655 | 39360.3977 | 0.05 |
| 44841 | 39390.3247 | 0.05 |
| 44885 | 39420.5359 | 0.05 |
| 44995 | 39450.4629 | 0.05 |
| 44965 | 39480.3898 | 0.05 |
| 44991 | 39510.6011 | 0.05 |
| 45045 | 39540.5280 | 0.05 |
| 45115 | 39570.3838 | 0.05 |
| 45148 | 39600.3107 | 0.05 |
| 45213 | 39630.5220 | 0.05 |
| 45278 | 39660.4489 | 0.05 |
| 45379 | 39690.3759 | 0.05 |
| 45405 | 39720.5871 | 0.05 |
| 45491 | 39750.5141 | 0.05 |
| 45523 | 39780.4410 | 0.05 |
| 45577 | 39810.2968 | 0.05 |
| 45643 | 39840.5081 | 0.05 |
| 45706 | 39870.4350 | 0.05 |
| 45773 | 39900.3619 | 0.05 |
| 45835 | 39930.5732 | 0.05 |
| 45869 | 39960.5001 | 0.05 |
| 45970 | 40002.2272 | 0.05 |
| 46024 | 40032.1541 | 0.05 |
| 46143 | 40062.3654 | 0.05 |
| 46161 | 40092.2923 | 0.05 |
| 46214 | 40122.2193 | 0.05 |
| 46257 | 40152.4305 | 0.05 |
| 46318 | 40182.3575 | 0.05 |
| 46373 | 40212.2133 | 0.05 |
| 46431 | 40242.1402 | 0.05 |
| 46485 | 40272.3515 | 0.05 |
| 46574 | 41487.0577 | 0.05 |
| 46640 | 41516.9846 | 0.05 |
| 46748 | 41547.1958 | 0.05 |
| 46835 | 41577.0517 | 0.05 |
| 46894 | 41606.9786 | 0.05 |
| 46951 | 41636.9055 | 0.05 |
| 46925 | 41667.1168 | 0.05 |
| 46981 | 41697.0437 | 0.05 |
| 47027 | 41726.9706 | 0.05 |
| 47131 | 41757.1819 | 0.05 |
| 47235 | 41787.1088 | 0.05 |
| 47275 | 41816.9647 | 0.05 |
| 47302 | 41846.8916 | 0.05 |
| 47343 | 41877.1029 | 0.05 |
| 47405 | 41907.0298 | 0.05 |
| 47466 | 41936.9567 | 0.05 |
| 47517 | 41967.1680 | 0.05 |
| 47580 | 41997.0949 | 0.05 |
| 47622 | 42027.0218 | 0.05 |
| 47686 | 42056.9488 | 0.05 |
| 47780 | 42087.0889 | 0.05 |
| 47840 | 42117.0159 | 0.05 |
| 47890 | 42146.9428 | 0.05 |
| 47951 | 42177.1541 | 0.05 |
| 47995 | 42207.0810 | 0.05 |
| 48059 | 42237.0079 | 0.05 |
| 48102 | 42266.9348 | 0.05 |
| 48167 | 42297.1461 | 0.05 |
| 48227 | 42327.0019 | 0.05 |
| 48291 | 42356.9289 | 0.05 |
| 48386 | 42386.8558 | 0.05 |
| 48522 | 42417.0671 | 0.05 |
| 48533 | 42446.9940 | 0.05 |
| 48530 | 42476.9209 | 0.05 |
| 48602 | 42507.1322 | 0.05 |
| 48662 | 42537.0591 | 0.05 |
| 48713 | 42566.9149 | 0.05 |
| 48835 | 42608.7131 | 0.05 |
| 48907 | 42638.9244 | 0.05 |
| 48966 | 42668.8513 | 0.05 |
| 48980 | 42698.7782 | 0.05 |
| 49091 | 42728.9895 | 0.05 |
| 49109 | 42758.9164 | 0.05 |
| 49160 | 42788.7723 | 0.05 |
| 49198 | 42818.6992 | 0.05 |
| 49279 | 42848.9105 | 0.05 |
| 49351 | 42878.8374 | 0.05 |
| 49417 | 42908.7643 | 0.05 |
| 49437 | 42938.9756 | 0.05 |
| 49498 | 42968.9025 | 0.05 |
| 49553 | 42998.7583 | 0.05 |
| 49673 | 43028.6853 | 0.05 |
| 49704 | 43058.8965 | 0.05 |
| 49784 | 43088.8235 | 0.05 |
| 49826 | 43118.7504 | 0.05 |
| 49891 | 43148.9617 | 0.05 |
| 49925 | 43178.8886 | 0.05 |
| 49989 | 43208.8155 | 0.05 |
| 50045 | 43238.6713 | 0.05 |
| 50103 | 44453.6619 | 0.05 |
| 50204 | 44483.5888 | 0.05 |
| 50271 | 44513.5157 | 0.05 |
| 50321 | 44543.7270 | 0.05 |
| 50369 | 44573.6539 | 0.05 |
| 50393 | 44603.5097 | 0.05 |
| 50464 | 44633.4367 | 0.05 |
| 50509 | 44663.6479 | 0.05 |
| 50583 | 44693.5748 | 0.05 |
| 50626 | 44723.5018 | 0.05 |
| 50732 | 44753.7130 | 0.05 |
| 50823 | 44783.6400 | 0.05 |
| 50920 | 44813.5669 | 0.05 |
| 50970 | 44843.4227 | 0.05 |
| 51030 | 44873.7051 | 0.05 |
| 51029 | 44903.5609 | 0.05 |
| 51099 | 44933.4878 | 0.05 |
| 51140 | 44963.6991 | 0.05 |
| 51199 | 44993.6260 | 0.05 |
| 51239 | 45023.5530 | 0.05 |
| 51307 | 45053.4799 | 0.05 |
| 51382 | 45083.6912 | 0.05 |
| 51505 | 45113.6181 | 0.05 |
| 51523 | 45143.4739 | 0.05 |
| 51575 | 45185.5564 | 0.05 |
| 51643 | 45215.4834 | 0.05 |
| 51685 | 45245.4103 | 0.05 |
| 51747 | 45275.2661 | 0.05 |
| 51814 | 45305.5485 | 0.05 |
| 51848 | 45335.4043 | 0.05 |
| 51917 | 45365.3312 | 0.05 |
| 51997 | 45395.5425 | 0.05 |
| 52082 | 45425.4694 | 0.05 |
| 52106 | 45455.3964 | 0.05 |
| 52171 | 45485.3233 | 0.05 |
| 52235 | 45515.5346 | 0.05 |
| 52287 | 45545.4615 | 0.05 |
| 52346 | 45575.3173 | 0.05 |
| 52417 | 45605.5286 | 0.05 |
| 52445 | 45635.4555 | 0.05 |
| 52515 | 45665.3824 | 0.05 |
| 52648 | 45695.3094 | 0.05 |
| 52680 | 45725.5206 | 0.05 |
| 52693 | 45755.4476 | 0.05 |
| 52823 | 45785.3745 | 0.05 |
| 52889 | 45815.5147 | 0.05 |
| 52954 | 45845.4416 | 0.05 |
| 52986 | 45875.3685 | 0.05 |
| 53013 | 45905.2954 | 0.05 |
| 53076 | 45935.5067 | 0.05 |
| 53146 | 45965.4336 | 0.05 |
| 53265 | 45995.3606 | 0.05 |
| 53320 | 46025.2164 | 0.05 |
| 53342 | 46055.4987 | 0.05 |
| 53400 | 46085.3546 | 0.05 |
| 53424 | 46115.2815 | 0.05 |
| 53486 | 46145.4928 | 0.05 |
| 53534 | 46175.4197 | 0.05 |
| 53598 | 46205.3466 | 0.05 |
| 53664 | 47419.9817 | 0.05 |
| 53762 | 47450.1930 | 0.05 |
| 53879 | 47480.1199 | 0.05 |
| 53875 | 47510.0468 | 0.05 |
| 53921 | 47540.2581 | 0.05 |
| 53973 | 47570.1850 | 0.05 |
| 54039 | 47600.1119 | 0.05 |