| DateTime | Handle | Time | Indicator |
|---|
| 1205 | 17882 | 24754.1040 | 0.05 |
| 17839 | 24754.4188 | 0.05 |
| 17199 | 24804.8673 | 0.05 |
| 17184 | 24805.3759 | 0.05 |
| 17233 | 24805.7876 | 0.05 |
| 17176 | 24856.3329 | 0.05 |
| 17188 | 24856.7446 | 0.05 |
| 17272 | 24857.2290 | 0.05 |
| 16322 | 24907.7985 | 0.05 |
| 16278 | 24908.4040 | 0.05 |
| 16875 | 24958.8524 | 0.05 |
| 16892 | 24959.6759 | 0.05 |
| 16862 | 25010.3180 | 0.05 |
| 16863 | 25011.0446 | 0.05 |
| 23257 | 25061.6868 | 0.05 |
| 25131 | 25066.8455 | 0.05 |
| 15585 | 25118.1900 | 0.05 |
| 1206 | 16022 | 1353.3980 | 0.05 |
| 16034 | 1353.5917 | 0.05 |
| 17191 | 1404.1612 | 0.05 |
| 17230 | 1404.5488 | 0.05 |
| 17216 | 1405.0574 | 0.05 |
| 17185 | 1455.5300 | 0.05 |
| 17185 | 1456.0144 | 0.05 |
| 17189 | 1456.4261 | 0.05 |
| 17246 | 1506.9956 | 0.05 |
| 17240 | 1507.4800 | 0.05 |
| 17244 | 1507.7949 | 0.05 |
| 16125 | 1558.3402 | 0.05 |
| 16131 | 1558.7519 | 0.05 |
| 17172 | 1609.9269 | 0.05 |
| 16816 | 1610.1206 | 0.05 |
| 17919 | 1660.6659 | 0.05 |
| 17931 | 1665.7277 | 0.05 |
| 26335 | 1716.2730 | 0.05 |
| 26395 | 1716.8785 | 0.05 |
| 26352 | 1717.0965 | 0.05 |
| 9683 | 1767.7387 | 0.05 |
| 9685 | 1768.1504 | 0.05 |
| 16827 | 1818.6957 | 0.05 |
| 16817 | 1819.2043 | 0.05 |
| 18239 | 1869.7738 | 0.05 |
| 18239 | 1870.1613 | 0.05 |
| 18182 | 1870.6699 | 0.05 |
| 17272 | 1921.4332 | 0.05 |
| 18283 | 1922.0387 | 0.05 |
| 15476 | 2376.6557 | 0.05 |
| 15476 | 2376.8495 | 0.05 |
| 17888 | 2427.4190 | 0.05 |
| 16876 | 2432.1660 | 0.05 |
| 17868 | 2482.9050 | 0.05 |
| 17870 | 2483.4136 | 0.05 |
| 17813 | 2483.8253 | 0.05 |
| 20668 | 2535.4847 | 0.05 |
| 20360 | 2537.2043 | 0.05 |
| 14836 | 2587.7738 | 0.05 |
| 15021 | 2588.1613 | 0.05 |
| 15016 | 2588.3550 | 0.05 |
| 16479 | 2638.9246 | 0.05 |
| 16459 | 2639.3363 | 0.05 |
| 17196 | 2689.8816 | 0.05 |
| 17190 | 2690.2933 | 0.05 |
| 17187 | 2694.6285 | 0.05 |
| 18267 | 2745.1738 | 0.05 |
| 17250 | 2746.0942 | 0.05 |
| 10117 | 2796.6637 | 0.05 |
| 10118 | 2797.3660 | 0.05 |
| 10108 | 2797.5598 | 0.05 |
| 16489 | 2848.2262 | 0.05 |
| 16480 | 2848.5168 | 0.05 |
| 17878 | 2899.0863 | 0.05 |
| 17801 | 2899.4738 | 0.05 |
| 16841 | 2899.8856 | 0.05 |
| 17737 | 3354.0909 | 0.05 |
| 16748 | 3354.5026 | 0.05 |
| 16752 | 3354.6964 | 0.05 |
| 16517 | 3405.0479 | 0.05 |
| 16562 | 3405.3628 | 0.05 |
| 16550 | 3455.8112 | 0.05 |
| 16567 | 3456.0050 | 0.05 |
| 22672 | 3507.0831 | 0.05 |
| 9827 | 3557.6284 | 0.05 |
| 10071 | 3558.1370 | 0.05 |
| 16827 | 3612.8480 | 0.05 |
| 16068 | 3613.2355 | 0.05 |
| 18244 | 3663.6839 | 0.05 |
| 18214 | 3664.1925 | 0.05 |
| 18206 | 3664.5074 | 0.05 |
| 18254 | 3714.9558 | 0.05 |
| 18254 | 3715.9730 | 0.05 |
| 17273 | 3766.7363 | 0.05 |
| 18284 | 3767.2449 | 0.05 |
| 18284 | 3767.8503 | 0.05 |
| 16105 | 3818.3956 | 0.05 |
| 16105 | 3818.9042 | 0.05 |
| 17821 | 3869.3527 | 0.05 |
| 1206 | 16810 | 3870.2649 | 15129.0000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 1205 | 23428 | 12817.4208 | 0.05 |
| 23351 | 12817.7115 | 0.05 |
| 10028 | 12868.2810 | 0.05 |
| 9831 | 12868.8865 | 0.05 |
| 16170 | 12919.4318 | 0.05 |
| 16166 | 12919.8435 | 0.05 |
| 17951 | 12970.8974 | 0.05 |
| 17948 | 12971.4060 | 0.05 |
| 16966 | 13021.8544 | 0.05 |
| 17974 | 13022.9685 | 0.05 |
| 15424 | 13477.1738 | 0.05 |
| 15427 | 13477.6824 | 0.05 |
| 15425 | 13482.0177 | 0.05 |
| 17615 | 13532.4903 | 0.05 |
| 17617 | 13532.9989 | 0.05 |
| 16550 | 13583.7380 | 0.05 |
| 16595 | 13584.2466 | 0.05 |
| 17596 | 13584.6583 | 0.05 |
| 17038 | 13635.2036 | 0.05 |
| 21007 | 13636.1239 | 0.05 |
| 9586 | 13686.6692 | 0.05 |
| 9589 | 13687.2747 | 0.05 |
| 9585 | 13687.5895 | 0.05 |
| 16703 | 13738.4497 | 0.05 |
| 16915 | 13788.9950 | 0.05 |
| 16892 | 13789.5036 | 0.05 |
| 16892 | 13789.6973 | 0.05 |
| 17906 | 13840.1700 | 0.05 |
| 17165 | 13840.7755 | 0.05 |
| 16911 | 13841.1630 | 0.05 |
| 18002 | 13895.7771 | 0.05 |
| 18007 | 13896.2857 | 0.05 |
| 17986 | 13896.6732 | 0.05 |
| 16789 | 13947.2427 | 0.05 |
| 16030 | 13947.6302 | 0.05 |
| 17582 | 13998.1029 | 0.05 |
| 17582 | 13998.9990 | 0.05 |
| 16557 | 14453.3254 | 0.05 |
| 16604 | 14454.0278 | 0.05 |
| 17600 | 14454.4153 | 0.05 |
| 23820 | 14505.5903 | 0.05 |
| 9347 | 14556.2324 | 0.05 |
| 9347 | 14556.6442 | 0.05 |
| 17580 | 14607.2137 | 0.05 |
| 17536 | 14607.8192 | 0.05 |
| 16949 | 14658.2676 | 0.05 |
| 17964 | 14662.8208 | 0.05 |
| 17974 | 14663.2083 | 0.05 |
| 16960 | 14713.7778 | 0.05 |
| 16945 | 14714.2864 | 0.05 |
| 16997 | 14714.8677 | 0.05 |
| 16025 | 14765.4372 | 0.05 |
| 15280 | 14766.0427 | 0.05 |
| 16568 | 14869.4825 | 0.05 |
| 17608 | 14874.6170 | 0.05 |
| 17624 | 14875.2224 | 0.05 |
| 23785 | 14925.6951 | 0.05 |
| 24294 | 14926.3006 | 0.05 |
| 24809 | 14926.4943 | 0.05 |
| 15549 | 14977.0638 | 0.05 |
| 14707 | 14977.6451 | 0.05 |
| 16237 | 15028.3115 | 0.05 |
| 16221 | 15028.7232 | 0.05 |
| 18038 | 15482.8317 | 0.05 |
| 18025 | 15483.4372 | 0.05 |
| 17993 | 15483.5340 | 0.05 |
| 17040 | 15534.0793 | 0.05 |
| 18026 | 15534.9997 | 0.05 |
| 10539 | 15585.5450 | 0.05 |
| 10006 | 15586.4653 | 0.05 |
| 16166 | 15636.9137 | 0.05 |
| 16156 | 15637.4223 | 0.05 |
| 17580 | 15687.8707 | 0.05 |
| 17523 | 15692.5208 | 0.05 |
| 16523 | 15692.9325 | 0.05 |
| 17589 | 15743.4778 | 0.05 |
| 17608 | 15744.3982 | 0.05 |
| 24262 | 15794.9435 | 0.05 |
| 23773 | 15795.5489 | 0.05 |
| 16554 | 15846.6271 | 0.05 |
| 16856 | 15897.3661 | 0.05 |
| 16904 | 15897.7778 | 0.05 |
| 16930 | 15948.3474 | 0.05 |
| 16926 | 15948.8317 | 0.05 |
| 16926 | 15949.2435 | 0.05 |
| 17035 | 15999.8130 | 0.05 |
| 16947 | 16000.3216 | 0.05 |
| 16945 | 16000.5153 | 0.05 |
| 15404 | 16051.0606 | 0.05 |
| 15401 | 16459.3708 | 0.05 |
| 16533 | 16509.8192 | 0.05 |
| 16538 | 16510.4247 | 0.05 |
| 16544 | 16510.6184 | 0.05 |
| 17631 | 16561.0911 | 0.05 |
| 17626 | 16561.5754 | 0.05 |
| 17322 | 16562.0840 | 0.05 |
| 23269 | 16612.9442 | 0.05 |
| 24422 | 16613.3559 | 0.05 |
| 9598 | 16663.9012 | 0.05 |
| 9599 | 16664.4098 | 0.05 |
| 16147 | 16714.9793 | 0.05 |
| 16530 | 16715.4879 | 0.05 |
| 16987 | 16766.0332 | 0.05 |
| 16863 | 16766.6387 | 0.05 |
| 16859 | 16766.7356 | 0.05 |
| 17976 | 16817.3051 | 0.05 |
| 17977 | 16817.4989 | 0.05 |
| 16911 | 16822.7544 | 0.05 |
| 15504 | 16873.2997 | 0.05 |
| 15486 | 16873.9052 | 0.05 |
| 15486 | 16874.1232 | 0.05 |
| 16587 | 16924.7653 | 0.05 |
| 17595 | 16925.1771 | 0.05 |
| 16543 | 16976.4489 | 0.05 |
| 16581 | 16976.8365 | 0.05 |
| 16559 | 17027.4060 | 0.05 |
| 16563 | 17028.3021 | 0.05 |
| 15734 | 17482.5074 | 0.05 |
| 11307 | 17483.0160 | 0.05 |
| 15767 | 17533.6824 | 0.05 |
| 15732 | 17534.1910 | 0.05 |
| 16927 | 17584.6394 | 0.05 |
| 16915 | 17589.2895 | 0.05 |
| 17931 | 17589.3864 | 0.05 |
| 16963 | 17639.8348 | 0.05 |
| 16927 | 17640.3434 | 0.05 |
| 16965 | 17640.8520 | 0.05 |
| 16939 | 17691.3004 | 0.05 |
| 16933 | 17691.8090 | 0.05 |
| 17002 | 17692.3176 | 0.05 |
| 15881 | 17743.2747 | 0.05 |
| 16532 | 17793.7473 | 0.05 |
| 16538 | 17794.4497 | 0.05 |
| 17597 | 17844.9950 | 0.05 |
| 16622 | 17845.4067 | 0.05 |
| 16578 | 17846.1091 | 0.05 |
| 25521 | 17896.6786 | 0.05 |
| 25504 | 17897.4778 | 0.05 |
| 9603 | 17948.0231 | 0.05 |
| 9601 | 17952.5763 | 0.05 |
| 16563 | 18003.0247 | 0.05 |
| 16557 | 18003.6302 | 0.05 |
| 16862 | 18054.2966 | 0.05 |
| 16865 | 18054.9989 | 0.05 |
| 15230 | 18561.9778 | 0.05 |
| 15219 | 18562.4864 | 0.05 |
| 15228 | 18563.2856 | 0.05 |
| 15228 | 18563.5036 | 0.05 |
| 17591 | 18613.9520 | 0.05 |
| 17535 | 18618.6021 | 0.05 |
| 16574 | 18669.0505 | 0.05 |
| 16573 | 18669.6560 | 0.05 |
| 17587 | 18670.0677 | 0.05 |
| 17042 | 18720.8310 | 0.05 |
| 17723 | 18721.4364 | 0.05 |
| 17718 | 18721.5333 | 0.05 |
| 9814 | 18772.2966 | 0.05 |
| 9814 | 18772.6841 | 0.05 |
| 16123 | 18823.3505 | 0.05 |
| 16139 | 18823.7622 | 0.05 |
| 16929 | 18874.2106 | 0.05 |
| 16967 | 18874.8161 | 0.05 |
| 16966 | 18874.9130 | 0.05 |
| 16937 | 18925.4825 | 0.05 |
| 16926 | 18925.9911 | 0.05 |
| 16964 | 18926.3786 | 0.05 |
| 16948 | 18976.9481 | 0.05 |
| 16948 | 18981.8888 | 0.05 |
| 15384 | 19032.8459 | 0.05 |
| 15384 | 19032.9427 | 0.05 |
| 17269 | 19487.8504 | 0.05 |
| 17623 | 19538.4200 | 0.05 |
| 17618 | 19539.3403 | 0.05 |
| 24440 | 19589.8856 | 0.05 |
| 24115 | 19590.2973 | 0.05 |
| 22586 | 19590.8059 | 0.05 |
| 9605 | 19641.3512 | 0.05 |
| 9603 | 19641.8598 | 0.05 |
| 16581 | 19692.4051 | 0.05 |
| 16574 | 19692.9137 | 0.05 |
| 16872 | 19743.4832 | 0.05 |
| 16859 | 19744.0887 | 0.05 |
| 16863 | 19744.1856 | 0.05 |
| 17949 | 19799.2841 | 0.05 |
| 16927 | 19799.6958 | 0.05 |
| 16243 | 19850.4349 | 0.05 |
| 16028 | 19851.0403 | 0.05 |
| 17558 | 19901.5130 | 0.05 |
| 16574 | 19902.1185 | 0.05 |
| 17639 | 19952.5669 | 0.05 |
| 17643 | 19953.0755 | 0.05 |
| 17584 | 19953.4630 | 0.05 |
| 17725 | 20004.0325 | 0.05 |
| 17503 | 20004.3474 | 0.05 |
| 19196 | 20004.7349 | 0.05 |
| 20914 | 20005.7521 | 0.05 |
| 20960 | 20005.9458 | 0.05 |
| 9601 | 20056.5153 | 0.05 |
| 9313 | 20057.0239 | 0.05 |
| 16699 | 20515.6614 | 0.05 |
| 16900 | 20566.1098 | 0.05 |
| 16890 | 20566.8364 | 0.05 |
| 16910 | 20618.3989 | 0.05 |
| 18033 | 20668.9442 | 0.05 |
| 17972 | 20669.8645 | 0.05 |
| 16868 | 20720.4098 | 0.05 |
| 16803 | 20720.8215 | 0.05 |
| 16569 | 20771.2700 | 0.05 |
| 17570 | 20771.7786 | 0.05 |
| 17571 | 20772.1903 | 0.05 |
| 16618 | 20822.9293 | 0.05 |
| 16637 | 20823.6559 | 0.05 |
| 16626 | 20823.9465 | 0.05 |
| 29082 | 20874.5161 | 0.05 |
| 29378 | 20879.1419 | 0.05 |
| 9387 | 20929.7114 | 0.05 |
| 9387 | 20930.2200 | 0.05 |
| 16554 | 20981.2739 | 0.05 |
| 16870 | 21031.8192 | 0.05 |
| 16864 | 21032.7396 | 0.05 |
| 16905 | 21083.1880 | 0.05 |
| 16909 | 21083.6966 | 0.05 |
| 16908 | 21084.0114 | 0.05 |
| 15296 | 21538.2168 | 0.05 |
| 15275 | 21538.8223 | 0.05 |
| 15273 | 21539.2098 | 0.05 |
| 17577 | 21589.6824 | 0.05 |
| 17563 | 21590.2879 | 0.05 |
| 16529 | 21640.9301 | 0.05 |
| 16558 | 21641.4387 | 0.05 |
| 17567 | 21646.0887 | 0.05 |
| 16983 | 21696.6340 | 0.05 |
| 17080 | 21696.9489 | 0.05 |
| 17138 | 21697.7481 | 0.05 |
| 9836 | 21748.3176 | 0.05 |
| 9633 | 21748.8262 | 0.05 |
| 9629 | 21749.1169 | 0.05 |
| 15765 | 21800.0739 | 0.05 |
| 16114 | 22596.0837 | 0.05 |
| 16160 | 22596.6891 | 0.05 |
| 16164 | 22597.3915 | 0.05 |
| 18383 | 22647.8399 | 0.05 |
| 18394 | 22648.4696 | 0.05 |
| 18393 | 22648.5665 | 0.05 |
| 17362 | 22699.1118 | 0.05 |
| 17423 | 22699.5235 | 0.05 |
| 17383 | 22699.9110 | 0.05 |
| 17398 | 22750.4805 | 0.05 |
| 17398 | 22751.0860 | 0.05 |
| 17399 | 22751.2798 | 0.05 |
| 16226 | 22801.8493 | 0.05 |
| 16211 | 22806.4751 | 0.05 |
| 16908 | 22857.5533 | 0.05 |
| 16908 | 22857.6501 | 0.05 |
| 16882 | 22908.1954 | 0.05 |
| 16876 | 22909.1158 | 0.05 |
| 25738 | 22959.7822 | 0.05 |
| 26316 | 22960.4845 | 0.05 |
| 27919 | 22960.7751 | 0.05 |
| 10129 | 23011.3447 | 0.05 |
| 10129 | 23011.7564 | 0.05 |
| 16485 | 23062.3017 | 0.05 |
| 16483 | 23062.7134 | 0.05 |
| 18268 | 23113.2587 | 0.05 |
| 18263 | 23113.6704 | 0.05 |
| 18270 | 23114.1790 | 0.05 |
| 17248 | 23568.2875 | 0.05 |
| 17275 | 23568.9899 | 0.05 |
| 18285 | 23573.5188 | 0.05 |
| 15878 | 23624.7907 | 0.05 |
| 17915 | 23675.2391 | 0.05 |
| 17911 | 23675.8446 | 0.05 |
| 16864 | 23726.4141 | 0.05 |
| 16894 | 23726.9227 | 0.05 |
| 16886 | 23727.3102 | 0.05 |
| 16886 | 23777.8798 | 0.05 |
| 16881 | 23778.3884 | 0.05 |
| 17423 | 23778.7759 | 0.05 |
| 10370 | 23829.2485 | 0.05 |
| 9832 | 23829.7571 | 0.05 |
| 9832 | 23829.8540 | 0.05 |
| 16786 | 23880.4962 | 0.05 |
| 16776 | 23880.9079 | 0.05 |
| 18208 | 23931.7680 | 0.05 |
| 18225 | 23932.1798 | 0.05 |
| 17248 | 23982.6282 | 0.05 |
| 17273 | 23987.5689 | 0.05 |
| 17229 | 24038.3322 | 0.05 |
| 17265 | 24039.1314 | 0.05 |
| 17173 | 24089.6040 | 0.05 |
| 17178 | 24089.9915 | 0.05 |
| 16899 | 24544.2211 | 0.05 |
| 16897 | 24544.6086 | 0.05 |
| 17904 | 24545.1172 | 0.05 |
| 16959 | 24595.6625 | 0.05 |
| 16890 | 24596.1711 | 0.05 |
| 16925 | 24596.7766 | 0.05 |
| 16920 | 24597.0914 | 0.05 |
| 25245 | 24647.6367 | 0.05 |
| 24146 | 24648.1453 | 0.05 |
| 24157 | 24648.2422 | 0.05 |
| 9697 | 24698.9086 | 0.05 |
| 9697 | 24699.3203 | 0.05 |