| DateTime | Handle | Time | Indicator |
|---|
| 0620 | 48713 | 30140.7120 | 0.05 |
| 48401 | 30260.3582 | 0.05 |
| 48383 | 30262.9954 | 0.05 |
| 49604 | 31349.9019 | 0.05 |
| 50062 | 31351.0485 | 0.05 |
| 50034 | 31351.7938 | 0.05 |
| 52644 | 31471.4401 | 0.05 |
| 53051 | 31472.8733 | 0.05 |
| 53123 | 31473.6186 | 0.05 |
| 41102 | 31593.2649 | 0.05 |
| 41042 | 31594.4688 | 0.05 |
| 47509 | 31714.1724 | 0.05 |
| 47313 | 31715.3190 | 0.05 |
| 46676 | 31716.0643 | 0.05 |
| 49874 | 31836.4558 | 0.05 |
| 49933 | 31837.6597 | 0.05 |
| 49932 | 31838.3477 | 0.05 |
| 50004 | 31958.0513 | 0.05 |
| 49309 | 31959.4845 | 0.05 |
| 49083 | 31960.1725 | 0.05 |
| 48648 | 32080.1054 | 0.05 |
| 48625 | 32090.8260 | 0.05 |
| 48614 | 32091.5713 | 0.05 |
| 51208 | 32212.1922 | 0.05 |
| 50959 | 32213.6254 | 0.05 |
| 48664 | 32333.5583 | 0.05 |
| 48631 | 32334.7622 | 0.05 |
| 48627 | 32335.4502 | 0.05 |
| 50318 | 32455.3831 | 0.05 |
| 50296 | 32456.8164 | 0.05 |
| 50298 | 32457.0457 | 0.05 |
| 53085 | 32576.7493 | 0.05 |
| 53046 | 32578.1825 | 0.05 |
| 52604 | 32578.8705 | 0.05 |
| 47097 | 33654.2538 | 0.05 |
| 47252 | 33655.2284 | 0.05 |
| 45681 | 33774.8747 | 0.05 |
| 45734 | 33776.0786 | 0.05 |
| 45777 | 33786.8565 | 0.05 |
| 49520 | 33906.5028 | 0.05 |
| 49478 | 33907.7067 | 0.05 |
| 49472 | 33908.4520 | 0.05 |
| 42934 | 34028.3276 | 0.05 |
| 42913 | 34030.2768 | 0.05 |
| 48670 | 34149.9231 | 0.05 |
| 48711 | 34151.1270 | 0.05 |
| 48667 | 34151.8149 | 0.05 |
| 49002 | 34271.5185 | 0.05 |
| 48995 | 34272.4931 | 0.05 |
| 49028 | 34274.1557 | 0.05 |
| 49855 | 34394.0313 | 0.05 |
| 49814 | 34395.2352 | 0.05 |
| 49806 | 34395.9805 | 0.05 |
| 53046 | 34516.3720 | 0.05 |
| 53405 | 34527.8379 | 0.05 |
| 53427 | 34529.5005 | 0.05 |
| 40469 | 34649.1467 | 0.05 |
| 40453 | 34650.3507 | 0.05 |
| 46441 | 34770.2836 | 0.05 |
| 46461 | 34771.7168 | 0.05 |
| 46457 | 34771.9461 | 0.05 |
| 49884 | 34891.6498 | 0.05 |
| 49879 | 34894.0003 | 0.05 |
| 49296 | 35013.7039 | 0.05 |
| 49288 | 35015.1371 | 0.05 |
| 48626 | 36090.5204 | 0.05 |
| 48993 | 36091.7243 | 0.05 |
| 48995 | 36092.4696 | 0.05 |
| 49299 | 36212.1159 | 0.05 |
| 49335 | 36222.8938 | 0.05 |
| 49301 | 36223.8111 | 0.05 |
| 49245 | 36343.5147 | 0.05 |
| 49252 | 36344.9479 | 0.05 |
| 49272 | 36345.8652 | 0.05 |
| 49579 | 36466.0274 | 0.05 |
| 50019 | 36467.4607 | 0.05 |
| 49765 | 36468.2060 | 0.05 |
| 43354 | 36587.8522 | 0.05 |
| 42268 | 36589.0562 | 0.05 |
| 42239 | 36589.2855 | 0.05 |
| 46634 | 36709.2184 | 0.05 |
| 46617 | 36710.6516 | 0.05 |
| 46063 | 36830.2979 | 0.05 |
| 46293 | 36831.2725 | 0.05 |
| 47461 | 36833.9097 | 0.05 |
| 49624 | 36963.1300 | 0.05 |
| 49380 | 36964.5632 | 0.05 |
| 48671 | 37084.4961 | 0.05 |
| 48445 | 37085.6427 | 0.05 |
| 48443 | 37086.3880 | 0.05 |
| 48774 | 37206.0343 | 0.05 |
| 48792 | 37208.2128 | 0.05 |
| 48787 | 37208.6714 | 0.05 |
| 48668 | 37328.3750 | 0.05 |
| 49042 | 37329.5789 | 0.05 |
| 49391 | 37331.2415 | 0.05 |
| 49414 | 38408.2874 | 0.05 |
| 49413 | 38409.7206 | 0.05 |
| 53465 | 38539.6862 | 0.05 |
| 53858 | 38541.1194 | 0.05 |
| 53944 | 38541.3487 | 0.05 |
| 41964 | 38661.2816 | 0.05 |
| 41945 | 38662.4856 | 0.05 |
| 47629 | 38782.5905 | 0.05 |
| 46689 | 38784.0810 | 0.05 |
| 49973 | 38906.1352 | 0.05 |
| 50828 | 38907.2817 | 0.05 |
| 49917 | 38908.2563 | 0.05 |
| 50131 | 39029.8518 | 0.05 |
| 50749 | 39031.0557 | 0.05 |
| 50713 | 39041.3177 | 0.05 |
| 49109 | 39161.2506 | 0.05 |
| 49107 | 39162.6838 | 0.05 |
| 49051 | 39282.3301 | 0.05 |
| 49045 | 39284.5086 | 0.05 |
| 49494 | 39404.3842 | 0.05 |
| 49180 | 39406.7921 | 0.05 |
| 49894 | 39529.8208 | 0.05 |
| 52046 | 39531.0247 | 0.05 |
| 52044 | 39531.4833 | 0.05 |
| 42651 | 39651.1296 | 0.05 |
| 33566 | 39652.3335 | 0.05 |
| 34605 | 39662.5955 | 0.05 |
| 47328 | 39782.5284 | 0.05 |
| 47066 | 39783.5030 | 0.05 |
| 51388 | 40881.1301 | 0.05 |
| 51649 | 40882.7927 | 0.05 |
| 49173 | 41002.7256 | 0.05 |
| 49599 | 41003.8722 | 0.05 |
| 50051 | 41004.6175 | 0.05 |
| 49660 | 41124.5504 | 0.05 |
| 49638 | 41125.9836 | 0.05 |
| 50038 | 41245.6299 | 0.05 |
| 50051 | 41246.8338 | 0.05 |
| 50023 | 41247.7511 | 0.05 |
| 49692 | 41367.6840 | 0.05 |
| 49707 | 41368.8879 | 0.05 |
| 49754 | 41369.8625 | 0.05 |
| 49737 | 41489.7381 | 0.05 |
| 49750 | 41490.7127 | 0.05 |
| 49756 | 41491.9166 | 0.05 |
| 53436 | 41623.0288 | 0.05 |
| 53333 | 41624.2327 | 0.05 |
| 53333 | 41624.4620 | 0.05 |
| 39731 | 41744.3950 | 0.05 |
| 39393 | 41745.8282 | 0.05 |
| 46495 | 41865.4745 | 0.05 |
| 46560 | 41866.6784 | 0.05 |
| 46545 | 41867.4237 | 0.05 |
| 51570 | 41987.3566 | 0.05 |
| 50402 | 41988.7325 | 0.05 |
| 50434 | 41989.2485 | 0.05 |
| 51136 | 42109.1241 | 0.05 |
| 51130 | 42110.3280 | 0.05 |
| 51098 | 42111.0733 | 0.05 |
| 49289 | 43186.2273 | 0.05 |
| 49301 | 43187.6605 | 0.05 |
| 48979 | 43307.3068 | 0.05 |
| 48981 | 43318.3140 | 0.05 |
| 48972 | 43319.2886 | 0.05 |
| 50116 | 43440.5974 | 0.05 |
| 49846 | 43442.0307 | 0.05 |
| 49832 | 43443.0053 | 0.05 |
| 52455 | 43565.0594 | 0.05 |
| 52414 | 43566.4926 | 0.05 |
| 52401 | 43566.7219 | 0.05 |
| 33585 | 43686.6549 | 0.05 |
| 36135 | 43687.8588 | 0.05 |
| 40049 | 43688.3174 | 0.05 |
| 47537 | 43808.2504 | 0.05 |
| 47451 | 43818.9709 | 0.05 |
| 50309 | 43966.3646 | 0.05 |
| 50357 | 43970.8936 | 0.05 |
| 50861 | 43972.3269 | 0.05 |
| 51360 | 43973.3015 | 0.05 |
| 49595 | 44093.2344 | 0.05 |
| 49631 | 44094.6676 | 0.05 |
| 49675 | 44095.3556 | 0.05 |
| 50294 | 44224.8625 | 0.05 |
| 50328 | 44226.0664 | 0.05 |
| 50287 | 44226.5250 | 0.05 |
| 50207 | 44346.1713 | 0.05 |
| 50174 | 44347.6046 | 0.05 |
| 49159 | 44348.5792 | 0.05 |
| 51144 | 44469.7160 | 0.05 |
| 51190 | 44470.8626 | 0.05 |
| 50250 | 44472.0665 | 0.05 |
| 51449 | 44591.9994 | 0.05 |
| 51424 | 44593.4327 | 0.05 |
| 51428 | 44593.6620 | 0.05 |
| 53967 | 45669.5613 | 0.05 |
| 54337 | 45670.7079 | 0.05 |
| 54315 | 45670.9945 | 0.05 |
| 46829 | 45790.8701 | 0.05 |
| 46831 | 45801.4187 | 0.05 |
| 47079 | 45921.0650 | 0.05 |
| 47068 | 45922.2689 | 0.05 |
| 47070 | 45923.4728 | 0.05 |
| 50183 | 46043.4057 | 0.05 |
| 50170 | 46044.5523 | 0.05 |
| 50130 | 46045.0683 | 0.05 |
| 44053 | 46164.9439 | 0.05 |
| 44203 | 46166.1478 | 0.05 |
| 44189 | 46166.8931 | 0.05 |
| 49960 | 46286.5394 | 0.05 |
| 50009 | 46288.4312 | 0.05 |
| 49607 | 46408.1349 | 0.05 |
| 49599 | 46409.3388 | 0.05 |
| 49672 | 46411.0013 | 0.05 |
| 51975 | 46541.8842 | 0.05 |
| 52046 | 46543.3174 | 0.05 |
| 52099 | 46543.8334 | 0.05 |
| 53353 | 46667.7793 | 0.05 |
| 52499 | 46668.9833 | 0.05 |
| 41199 | 46788.6869 | 0.05 |
| 41100 | 46790.0628 | 0.05 |
| 41099 | 46790.3494 | 0.05 |
| 46430 | 46910.2250 | 0.05 |
| 46417 | 46911.1996 | 0.05 |
| 46415 | 46911.6582 | 0.05 |
| 50268 | 47986.8696 | 0.05 |
| 50758 | 47988.3028 | 0.05 |
| 51104 | 47989.2201 | 0.05 |
| 49903 | 48119.6443 | 0.05 |
| 49780 | 48120.8482 | 0.05 |
| 50080 | 48121.8228 | 0.05 |
| 49921 | 48241.6984 | 0.05 |
| 49930 | 48242.9023 | 0.05 |
| 49907 | 48243.3609 | 0.05 |
| 49810 | 48364.0392 | 0.05 |
| 50632 | 48365.4724 | 0.05 |
| 49013 | 48488.2145 | 0.05 |
| 49177 | 48489.6477 | 0.05 |
| 48890 | 48490.6223 | 0.05 |
| 50285 | 48620.0719 | 0.05 |
| 49452 | 48621.5051 | 0.05 |
| 49451 | 48622.0211 | 0.05 |
| 48131 | 48742.6420 | 0.05 |
| 45994 | 48744.0752 | 0.05 |
| 0620 | 43500 | 48745.2600 | 39150.0000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 48639 | 17813.9343 | 0.05 |
| 47910 | 17933.8672 | 0.05 |
| 47760 | 17935.0711 | 0.05 |
| 47803 | 17935.7591 | 0.05 |
| 48271 | 18055.4627 | 0.05 |
| 48278 | 18056.6093 | 0.05 |
| 48372 | 18057.5839 | 0.05 |
| 47955 | 18177.5168 | 0.05 |
| 47965 | 18188.2374 | 0.05 |
| 47963 | 18189.2120 | 0.05 |
| 49407 | 18309.1449 | 0.05 |
| 49567 | 18311.0368 | 0.05 |
| 53280 | 19386.1908 | 0.05 |
| 53274 | 19387.3947 | 0.05 |
| 46102 | 19507.3277 | 0.05 |
| 46100 | 19508.7609 | 0.05 |
| 46692 | 19628.4072 | 0.05 |
| 46754 | 19629.6111 | 0.05 |
| 46715 | 19630.2990 | 0.05 |
| 49456 | 19750.2320 | 0.05 |
| 49217 | 19751.4359 | 0.05 |
| 49248 | 19752.6398 | 0.05 |
| 48393 | 19884.4972 | 0.05 |
| 48551 | 19885.1852 | 0.05 |
| 49492 | 20004.8888 | 0.05 |
| 49492 | 20006.3220 | 0.05 |
| 48076 | 20125.9683 | 0.05 |
| 49003 | 20127.9175 | 0.05 |
| 49007 | 20128.3761 | 0.05 |
| 48780 | 20248.0797 | 0.05 |
| 49017 | 20249.5130 | 0.05 |
| 50668 | 20250.6596 | 0.05 |
| 54340 | 20385.8994 | 0.05 |
| 57010 | 20387.1033 | 0.05 |
| 57012 | 20387.3327 | 0.05 |
| 46499 | 20507.4949 | 0.05 |
| 46638 | 20508.6415 | 0.05 |
| 46724 | 20509.1575 | 0.05 |
| 46159 | 20628.8037 | 0.05 |
| 46542 | 20630.2370 | 0.05 |
| 49628 | 21710.4360 | 0.05 |
| 49774 | 21711.8692 | 0.05 |
| 49797 | 21713.0731 | 0.05 |
| 48763 | 21832.7194 | 0.05 |
| 48768 | 21843.7266 | 0.05 |
| 48749 | 21844.1853 | 0.05 |
| 48498 | 21964.1182 | 0.05 |
| 48541 | 21965.3221 | 0.05 |
| 48545 | 21965.5514 | 0.05 |
| 52507 | 22088.8094 | 0.05 |
| 52513 | 22089.0388 | 0.05 |
| 49735 | 22209.6596 | 0.05 |
| 49730 | 22211.0929 | 0.05 |
| 49764 | 22212.7554 | 0.05 |
| 50109 | 22332.4590 | 0.05 |
| 50109 | 22333.8923 | 0.05 |
| 54686 | 22463.5712 | 0.05 |
| 54717 | 22464.7751 | 0.05 |
| 39714 | 22584.7080 | 0.05 |
| 41506 | 22586.1413 | 0.05 |
| 46068 | 22705.7876 | 0.05 |
| 46041 | 22706.9915 | 0.05 |
| 46021 | 22707.7367 | 0.05 |
| 50137 | 22827.3830 | 0.05 |
| 49639 | 22828.5869 | 0.05 |
| 49631 | 22829.5615 | 0.05 |
| 48912 | 22950.1824 | 0.05 |
| 48911 | 22950.8704 | 0.05 |
| 48463 | 23070.5740 | 0.05 |
| 48500 | 23071.7779 | 0.05 |
| 48493 | 23072.4659 | 0.05 |
| 48184 | 24147.6199 | 0.05 |
| 48168 | 24148.8238 | 0.05 |
| 48182 | 24159.6017 | 0.05 |
| 48338 | 24279.2480 | 0.05 |
| 48350 | 24281.4265 | 0.05 |
| 53479 | 24402.0474 | 0.05 |
| 53459 | 24403.2513 | 0.05 |
| 46477 | 24522.8976 | 0.05 |
| 46435 | 24524.5601 | 0.05 |
| 45411 | 24644.2637 | 0.05 |
| 45798 | 24645.6970 | 0.05 |
| 49367 | 24783.0580 | 0.05 |
| 50314 | 24784.4912 | 0.05 |
| 50413 | 24785.9245 | 0.05 |
| 49724 | 24905.5708 | 0.05 |
| 49718 | 24906.7747 | 0.05 |
| 49707 | 24907.4626 | 0.05 |
| 49725 | 25027.3956 | 0.05 |
| 50471 | 25028.8288 | 0.05 |
| 49057 | 25148.5324 | 0.05 |
| 49040 | 25149.6790 | 0.05 |
| 49042 | 25150.6536 | 0.05 |
| 48712 | 25270.5865 | 0.05 |
| 48723 | 25271.7904 | 0.05 |
| 48747 | 25282.5110 | 0.05 |
| 51448 | 25402.2146 | 0.05 |
| 51431 | 25403.4185 | 0.05 |
| 51439 | 25404.1065 | 0.05 |
| 55838 | 26479.2605 | 0.05 |
| 55845 | 26480.4644 | 0.05 |
| 55859 | 26481.2097 | 0.05 |
| 47000 | 26601.0853 | 0.05 |
| 46775 | 26602.0599 | 0.05 |
| 45504 | 26721.7062 | 0.05 |
| 45436 | 26722.9101 | 0.05 |
| 45548 | 26724.1140 | 0.05 |
| 49163 | 26843.8176 | 0.05 |
| 49144 | 26845.2509 | 0.05 |
| 49144 | 26845.4802 | 0.05 |
| 42390 | 26965.3558 | 0.05 |
| 42600 | 26966.5597 | 0.05 |
| 42731 | 26967.3050 | 0.05 |
| 50207 | 27086.9513 | 0.05 |
| 50265 | 27097.7292 | 0.05 |
| 50251 | 27098.4171 | 0.05 |
| 48371 | 27218.1207 | 0.05 |
| 48531 | 27220.2419 | 0.05 |
| 48908 | 27340.1748 | 0.05 |
| 48897 | 27341.3788 | 0.05 |
| 48895 | 27342.0667 | 0.05 |
| 53718 | 27462.2290 | 0.05 |
| 53710 | 27463.2036 | 0.05 |
| 40816 | 27583.0792 | 0.05 |
| 40832 | 27584.2831 | 0.05 |
| 40828 | 27584.5124 | 0.05 |
| 47206 | 27704.4453 | 0.05 |
| 47188 | 27705.8786 | 0.05 |
| 50299 | 27825.8115 | 0.05 |
| 50239 | 27827.2447 | 0.05 |
| 50293 | 27828.1620 | 0.05 |
| 49198 | 28913.1193 | 0.05 |
| 49194 | 28914.3232 | 0.05 |
| 49194 | 28914.5525 | 0.05 |
| 48382 | 29034.4855 | 0.05 |
| 48814 | 29035.9187 | 0.05 |
| 48781 | 29036.3773 | 0.05 |
| 49029 | 29156.0809 | 0.05 |
| 49069 | 29157.5142 | 0.05 |
| 49035 | 29158.4315 | 0.05 |
| 48719 | 29278.1351 | 0.05 |
| 48704 | 29280.5429 | 0.05 |
| 51512 | 29400.1892 | 0.05 |
| 51474 | 29401.6224 | 0.05 |
| 51434 | 29401.8517 | 0.05 |
| 53289 | 29521.7847 | 0.05 |
| 53262 | 29522.9886 | 0.05 |
| 53308 | 29523.2179 | 0.05 |
| 46640 | 29643.1508 | 0.05 |
| 46635 | 29653.8714 | 0.05 |
| 46139 | 29773.3457 | 0.05 |
| 46128 | 29774.4923 | 0.05 |
| 46157 | 29775.6962 | 0.05 |
| 50518 | 29895.3998 | 0.05 |
| 49494 | 29897.0624 | 0.05 |
| 49489 | 29897.2917 | 0.05 |
| 42549 | 30017.2246 | 0.05 |
| 42528 | 30018.3712 | 0.05 |
| 42502 | 30019.1165 | 0.05 |
| 48705 | 30138.7628 | 0.05 |