| DateTime | Handle | Time | Indicator |
|---|
| 1206 | 33179 | 2822.3458 | 0.05 |
| 33179 | 2822.7878 | 0.05 |
| 33432 | 2834.4195 | 0.05 |
| 33175 | 2834.8892 | 0.05 |
| 33193 | 2846.2722 | 0.05 |
| 33193 | 2846.7419 | 0.05 |
| 33226 | 2858.2630 | 0.05 |
| 33238 | 2858.7327 | 0.05 |
| 33252 | 2870.4749 | 0.05 |
| 33187 | 2881.8579 | 0.05 |
| 32929 | 2882.4381 | 0.05 |
| 33489 | 2894.1802 | 0.05 |
| 33489 | 2894.2907 | 0.05 |
| 33210 | 2905.7014 | 0.05 |
| 33210 | 2906.2539 | 0.05 |
| 33476 | 2917.6646 | 0.05 |
| 33226 | 2918.3553 | 0.05 |
| 33184 | 2929.7383 | 0.05 |
| 33184 | 2930.2080 | 0.05 |
| 33260 | 2941.6186 | 0.05 |
| 33265 | 2942.1711 | 0.05 |
| 33234 | 2953.9133 | 0.05 |
| 33214 | 2965.3239 | 0.05 |
| 32962 | 2965.7660 | 0.05 |
| 33463 | 2977.2871 | 0.05 |
| 33445 | 2982.3708 | 0.05 |
| 33214 | 2993.7538 | 0.05 |
| 33212 | 2994.2235 | 0.05 |
| 33476 | 3005.7170 | 0.05 |
| 33224 | 3006.2972 | 0.05 |
| 33247 | 3017.8183 | 0.05 |
| 33237 | 3018.2880 | 0.05 |
| 33242 | 3029.6710 | 0.05 |
| 33241 | 3030.1407 | 0.05 |
| 33238 | 3041.6342 | 0.05 |
| 33238 | 3041.8829 | 0.05 |
| 33179 | 3053.3764 | 0.05 |
| 32927 | 3053.8461 | 0.05 |
| 33441 | 3065.2567 | 0.05 |
| 33436 | 3065.8093 | 0.05 |
| 33181 | 3077.2199 | 0.05 |
| 33179 | 3077.6896 | 0.05 |
| 33437 | 3089.0726 | 0.05 |
| 33181 | 3089.7633 | 0.05 |
| 33154 | 3101.1463 | 0.05 |
| 33170 | 3101.7265 | 0.05 |
| 33180 | 3113.1371 | 0.05 |
| 33185 | 3113.5792 | 0.05 |
| 33208 | 3125.3490 | 0.05 |
| 33175 | 3136.8425 | 0.05 |
| 32923 | 3137.3122 | 0.05 |
| 33425 | 3148.6952 | 0.05 |
| 33430 | 3149.1648 | 0.05 |
| 33176 | 3160.6860 | 0.05 |
| 33176 | 3161.1280 | 0.05 |
| 33407 | 3172.5387 | 0.05 |
| 33157 | 3173.2294 | 0.05 |
| 33145 | 3184.6124 | 0.05 |
| 33151 | 3189.6960 | 0.05 |
| 33182 | 3201.1895 | 0.05 |
| 33187 | 3201.6592 | 0.05 |
| 33176 | 3213.0699 | 0.05 |
| 33176 | 3213.4014 | 0.05 |
| 33179 | 3224.7844 | 0.05 |
| 32927 | 3225.2541 | 0.05 |
| 33454 | 3236.7752 | 0.05 |
| 33458 | 3237.2173 | 0.05 |
| 33215 | 3248.8489 | 0.05 |
| 33206 | 3249.0976 | 0.05 |
| 33461 | 3260.5911 | 0.05 |
| 33211 | 3261.0608 | 0.05 |
| 33199 | 3261.4200 | 0.05 |
| 33186 | 3272.8030 | 0.05 |
| 33193 | 3273.2726 | 0.05 |
| 33197 | 3284.7661 | 0.05 |
| 33181 | 3285.2358 | 0.05 |
| 33205 | 3296.6465 | 0.05 |
| 33205 | 3296.9780 | 0.05 |
| 32914 | 3308.8307 | 0.05 |
| 33410 | 3320.3518 | 0.05 |
| 33410 | 3320.7939 | 0.05 |
| 33163 | 3332.2045 | 0.05 |
| 33165 | 3332.7847 | 0.05 |
| 33438 | 3344.1677 | 0.05 |
| 33183 | 3344.6374 | 0.05 |
| 33204 | 3344.8584 | 0.05 |
| 33192 | 3816.7278 | 0.05 |
| 33192 | 3817.1975 | 0.05 |
| 33205 | 3828.9396 | 0.05 |
| 33195 | 3829.1607 | 0.05 |
| 33196 | 3840.6818 | 0.05 |
| 33196 | 3840.9304 | 0.05 |
| 33180 | 3852.3134 | 0.05 |
| 32934 | 3857.3695 | 0.05 |
| 33451 | 3868.8906 | 0.05 |
| 33445 | 3869.3603 | 0.05 |
| 33201 | 3880.7433 | 0.05 |
| 33201 | 3881.2130 | 0.05 |
| 33449 | 3892.7341 | 0.05 |
| 33192 | 3893.2867 | 0.05 |
| 33192 | 3904.8078 | 0.05 |
| 33192 | 3905.2775 | 0.05 |
| 33209 | 3916.6605 | 0.05 |
| 33192 | 3917.1302 | 0.05 |
| 33226 | 3928.6237 | 0.05 |
| 33226 | 3928.8724 | 0.05 |
| 33199 | 3940.3659 | 0.05 |
| 32947 | 3940.8356 | 0.05 |
| 33468 | 3952.2462 | 0.05 |
| 33457 | 3952.6882 | 0.05 |
| 33195 | 3964.3199 | 0.05 |
| 33195 | 3964.6791 | 0.05 |
| 33460 | 3976.0621 | 0.05 |
| 33205 | 3976.6423 | 0.05 |
| 33205 | 3976.7528 | 0.05 |
| 33217 | 3988.1634 | 0.05 |
| 33217 | 3988.7436 | 0.05 |
| 33223 | 4000.1266 | 0.05 |
| 33213 | 4000.5963 | 0.05 |
| 33248 | 4011.9793 | 0.05 |
| 33248 | 4012.3385 | 0.05 |
| 33230 | 4023.8320 | 0.05 |
| 32978 | 4024.3017 | 0.05 |
| 33464 | 4035.7123 | 0.05 |
| 33464 | 4036.1543 | 0.05 |
| 33257 | 4047.6755 | 0.05 |
| 33255 | 4048.1452 | 0.05 |
| 33230 | 4064.8329 | 0.05 |
| 33234 | 4076.2158 | 0.05 |
| 33234 | 4076.6855 | 0.05 |
| 33295 | 4088.1790 | 0.05 |
| 33285 | 4088.6487 | 0.05 |
| 33274 | 4100.2804 | 0.05 |
| 33274 | 4100.3909 | 0.05 |
| 33206 | 4111.8015 | 0.05 |
| 32956 | 4112.2436 | 0.05 |
| 33488 | 4124.1239 | 0.05 |
| 33488 | 4124.2344 | 0.05 |
| 33221 | 4135.6174 | 0.05 |
| 33221 | 4136.0871 | 0.05 |
| 33481 | 4147.5806 | 0.05 |
| 33208 | 4148.1608 | 0.05 |
| 33244 | 4159.6819 | 0.05 |
| 33239 | 4160.1516 | 0.05 |
| 33248 | 4171.5346 | 0.05 |
| 33234 | 4172.1148 | 0.05 |
| 33241 | 4183.5254 | 0.05 |
| 33238 | 4183.8570 | 0.05 |
| 33218 | 4195.2676 | 0.05 |
| 32966 | 4195.7097 | 0.05 |
| 33489 | 4207.1203 | 0.05 |
| 33491 | 4207.7005 | 0.05 |
| 33223 | 4219.0835 | 0.05 |
| 33223 | 4219.5532 | 0.05 |
| 33247 | 4231.1572 | 0.05 |
| 33247 | 4231.6269 | 0.05 |
| 33236 | 4243.1480 | 0.05 |
| 33236 | 4243.5901 | 0.05 |
| 33257 | 4255.0007 | 0.05 |
| 33255 | 4260.0567 | 0.05 |
| 33279 | 4271.5779 | 0.05 |
| 33285 | 4271.7989 | 0.05 |
| 33266 | 4283.3201 | 0.05 |
| 33014 | 4283.7897 | 0.05 |
| 33482 | 4295.1727 | 0.05 |
| 33482 | 4295.6424 | 0.05 |
| 33253 | 4307.1636 | 0.05 |
| 33253 | 4307.6056 | 0.05 |
| 33479 | 4319.0162 | 0.05 |
| 33224 | 4319.7070 | 0.05 |
| 33253 | 4331.0900 | 0.05 |
| 33253 | 4331.5596 | 0.05 |
| 33242 | 4343.0531 | 0.05 |
| 33232 | 4343.5228 | 0.05 |
| 33270 | 4355.1545 | 0.05 |
| 33270 | 4355.2650 | 0.05 |
| 33229 | 4366.6756 | 0.05 |
| 32971 | 4367.2558 | 0.05 |
| 33489 | 4378.6388 | 0.05 |
| 33489 | 4379.1085 | 0.05 |
| 33279 | 4390.4915 | 0.05 |
| 33277 | 4391.0717 | 0.05 |
| 33527 | 4402.4823 | 0.05 |
| 33266 | 4403.1730 | 0.05 |
| 1206 | 33256 | 4415.0165 | 29930.4000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 1205 | 33080 | 28186.5875 | 0.05 |
| 33080 | 28187.0295 | 0.05 |
| 32799 | 28198.4401 | 0.05 |
| 33051 | 28198.8822 | 0.05 |
| 32800 | 28210.4033 | 0.05 |
| 33068 | 28210.6244 | 0.05 |
| 33362 | 28222.1455 | 0.05 |
| 33103 | 28222.7257 | 0.05 |
| 33346 | 28234.2468 | 0.05 |
| 33351 | 28234.6889 | 0.05 |
| 33097 | 28246.0995 | 0.05 |
| 33105 | 28251.1556 | 0.05 |
| 33325 | 28262.6767 | 0.05 |
| 33069 | 28263.1188 | 0.05 |
| 33085 | 28274.5294 | 0.05 |
| 33078 | 28275.1096 | 0.05 |
| 32836 | 28286.4926 | 0.05 |
| 33084 | 28286.9623 | 0.05 |
| 33066 | 28298.7044 | 0.05 |
| 33335 | 28310.0874 | 0.05 |
| 33065 | 28310.7781 | 0.05 |
| 33323 | 28322.7690 | 0.05 |
| 33080 | 28334.1520 | 0.05 |
| 33085 | 28334.6217 | 0.05 |
| 33357 | 28346.1428 | 0.05 |
| 33099 | 28346.5849 | 0.05 |
| 33076 | 28358.4375 | 0.05 |
| 32851 | 28369.9587 | 0.05 |
| 33105 | 28370.4284 | 0.05 |
| 32845 | 28381.8114 | 0.05 |
| 33097 | 28382.1705 | 0.05 |
| 33364 | 28393.5535 | 0.05 |
| 33094 | 28394.2442 | 0.05 |
| 33337 | 28405.6549 | 0.05 |
| 33342 | 28406.0969 | 0.05 |
| 33100 | 28417.6181 | 0.05 |
| 33100 | 28418.0877 | 0.05 |
| 33318 | 28429.4707 | 0.05 |
| 33066 | 28429.9404 | 0.05 |
| 33105 | 28441.4616 | 0.05 |
| 33105 | 28441.9036 | 0.05 |
| 32849 | 28453.3142 | 0.05 |
| 33107 | 28458.3703 | 0.05 |
| 33102 | 28469.8914 | 0.05 |
| 33107 | 28470.2230 | 0.05 |
| 33426 | 28481.6336 | 0.05 |
| 33067 | 28482.3243 | 0.05 |
| 33349 | 28493.7073 | 0.05 |
| 33354 | 28494.1770 | 0.05 |
| 33099 | 28505.5600 | 0.05 |
| 33090 | 28506.1402 | 0.05 |
| 33347 | 28517.5508 | 0.05 |
| 33095 | 28517.9929 | 0.05 |
| 33105 | 28529.5140 | 0.05 |
| 33105 | 28529.9837 | 0.05 |
| 32861 | 28541.3667 | 0.05 |
| 33111 | 28541.8364 | 0.05 |
| 33085 | 28553.3575 | 0.05 |
| 33090 | 28553.5785 | 0.05 |
| 33380 | 28565.0720 | 0.05 |
| 33124 | 28565.6522 | 0.05 |
| 33372 | 28577.6431 | 0.05 |
| 33112 | 28589.0261 | 0.05 |
| 33109 | 28589.4958 | 0.05 |
| 33339 | 28601.0169 | 0.05 |
| 33087 | 28601.4590 | 0.05 |
| 33089 | 28613.0906 | 0.05 |
| 33089 | 28613.3116 | 0.05 |
| 32866 | 28624.8328 | 0.05 |
| 33120 | 28625.3025 | 0.05 |
| 33087 | 28636.6855 | 0.05 |
| 33099 | 28637.0446 | 0.05 |
| 33412 | 28648.4276 | 0.05 |
| 33150 | 28649.1183 | 0.05 |
| 33381 | 28660.5290 | 0.05 |
| 33392 | 28665.5850 | 0.05 |
| 1206 | 33112 | 1508.9360 | 0.05 |
| 33110 | 1509.4057 | 0.05 |
| 33363 | 1520.7887 | 0.05 |
| 33111 | 1521.3689 | 0.05 |
| 33129 | 1532.7795 | 0.05 |
| 33129 | 1533.2216 | 0.05 |
| 32864 | 1544.8532 | 0.05 |
| 33116 | 1545.2124 | 0.05 |
| 33111 | 1556.5954 | 0.05 |
| 33320 | 1556.9546 | 0.05 |
| 33376 | 1568.3376 | 0.05 |
| 33093 | 1569.0283 | 0.05 |
| 33357 | 1580.4389 | 0.05 |
| 33358 | 1580.8810 | 0.05 |
| 33107 | 1592.4021 | 0.05 |
| 33101 | 1592.8718 | 0.05 |
| 33101 | 1604.7245 | 0.05 |
| 33109 | 1616.2456 | 0.05 |
| 33105 | 1616.6877 | 0.05 |
| 32899 | 1628.0983 | 0.05 |
| 33151 | 1628.5680 | 0.05 |
| 33122 | 1640.0615 | 0.05 |
| 33127 | 1640.3102 | 0.05 |
| 33376 | 1651.8037 | 0.05 |
| 33114 | 1652.3839 | 0.05 |
| 33374 | 1664.2366 | 0.05 |
| 33374 | 1664.3471 | 0.05 |
| 33131 | 1675.7577 | 0.05 |
| 33136 | 1676.3379 | 0.05 |
| 33369 | 1687.7209 | 0.05 |
| 33117 | 1688.1906 | 0.05 |
| 33160 | 1699.5736 | 0.05 |
| 33166 | 1704.7678 | 0.05 |
| 32874 | 1716.2613 | 0.05 |
| 33126 | 1716.6204 | 0.05 |
| 33113 | 1728.0034 | 0.05 |
| 33118 | 1728.3626 | 0.05 |
| 33395 | 1739.8837 | 0.05 |
| 33132 | 1740.4639 | 0.05 |
| 33418 | 1751.9574 | 0.05 |
| 33423 | 1752.4271 | 0.05 |
| 33147 | 1763.8101 | 0.05 |
| 33157 | 1764.2798 | 0.05 |
| 33395 | 1775.8010 | 0.05 |
| 33143 | 1776.2430 | 0.05 |
| 33148 | 1787.6536 | 0.05 |
| 33150 | 1788.1233 | 0.05 |
| 32894 | 1799.6168 | 0.05 |
| 33146 | 1800.0865 | 0.05 |
| 33132 | 1811.4695 | 0.05 |
| 33137 | 1811.8287 | 0.05 |
| 33399 | 1823.2117 | 0.05 |
| 33133 | 1823.9024 | 0.05 |
| 33382 | 1835.3130 | 0.05 |
| 33387 | 1835.7827 | 0.05 |
| 33151 | 1847.2762 | 0.05 |
| 33149 | 1847.7459 | 0.05 |
| 33417 | 1859.1289 | 0.05 |
| 33165 | 1859.7091 | 0.05 |
| 33150 | 1871.1197 | 0.05 |
| 33148 | 1871.5618 | 0.05 |
| 32913 | 1882.9724 | 0.05 |
| 33174 | 1883.5526 | 0.05 |
| 33162 | 1895.2948 | 0.05 |
| 33419 | 1906.6778 | 0.05 |
| 33160 | 1911.9825 | 0.05 |
| 33428 | 1923.7246 | 0.05 |
| 33428 | 1923.8351 | 0.05 |
| 33157 | 1935.3563 | 0.05 |
| 33157 | 1935.7983 | 0.05 |
| 33424 | 1947.2090 | 0.05 |
| 33172 | 1947.6787 | 0.05 |
| 33167 | 1959.6419 | 0.05 |
| 33187 | 1971.3840 | 0.05 |
| 33191 | 1971.4945 | 0.05 |
| 33168 | 1983.0157 | 0.05 |
| 33385 | 1983.2367 | 0.05 |
| 33475 | 1994.7578 | 0.05 |
| 33211 | 1995.3380 | 0.05 |
| 33427 | 2006.8315 | 0.05 |
| 33426 | 2007.3012 | 0.05 |
| 33185 | 2018.6842 | 0.05 |
| 33183 | 2019.1539 | 0.05 |
| 33402 | 2030.6751 | 0.05 |
| 33150 | 2031.1171 | 0.05 |
| 33154 | 2042.5277 | 0.05 |
| 33150 | 2042.9974 | 0.05 |
| 32926 | 2054.4909 | 0.05 |
| 33180 | 2054.9606 | 0.05 |
| 33145 | 2066.3436 | 0.05 |
| 33176 | 2066.7028 | 0.05 |
| 33431 | 2078.0858 | 0.05 |
| 33187 | 2078.7765 | 0.05 |
| 33444 | 2090.1871 | 0.05 |
| 33454 | 2090.7673 | 0.05 |
| 33196 | 2102.1503 | 0.05 |
| 33194 | 2102.6200 | 0.05 |
| 33432 | 2114.1411 | 0.05 |
| 33186 | 2119.1972 | 0.05 |
| 33192 | 2130.5802 | 0.05 |
| 33192 | 2131.0499 | 0.05 |
| 32922 | 2142.5710 | 0.05 |
| 33171 | 2143.0131 | 0.05 |
| 33171 | 2154.4237 | 0.05 |
| 33197 | 2154.7552 | 0.05 |
| 33422 | 2166.1659 | 0.05 |
| 33158 | 2166.8566 | 0.05 |
| 33430 | 2178.5987 | 0.05 |
| 33430 | 2178.7092 | 0.05 |
| 33155 | 2190.2304 | 0.05 |
| 33171 | 2190.6724 | 0.05 |
| 33447 | 2662.5418 | 0.05 |
| 33195 | 2663.0115 | 0.05 |
| 33186 | 2674.5326 | 0.05 |
| 33182 | 2675.0023 | 0.05 |
| 32943 | 2686.3853 | 0.05 |
| 33195 | 2686.9655 | 0.05 |
| 33168 | 2698.3485 | 0.05 |
| 33192 | 2698.7077 | 0.05 |
| 33439 | 2710.0907 | 0.05 |
| 33174 | 2710.5604 | 0.05 |
| 33174 | 2710.7814 | 0.05 |
| 33413 | 2722.1920 | 0.05 |
| 33412 | 2722.6341 | 0.05 |
| 33186 | 2734.1552 | 0.05 |
| 33186 | 2734.6249 | 0.05 |
| 33426 | 2746.0079 | 0.05 |
| 33163 | 2746.6986 | 0.05 |
| 33163 | 2746.8367 | 0.05 |
| 33169 | 2758.2197 | 0.05 |
| 33169 | 2758.7999 | 0.05 |
| 33209 | 2770.1829 | 0.05 |
| 33218 | 2775.2666 | 0.05 |
| 33223 | 2786.6496 | 0.05 |
| 33208 | 2787.0088 | 0.05 |
| 33189 | 2798.5023 | 0.05 |
| 32937 | 2798.9720 | 0.05 |
| 33444 | 2810.3550 | 0.05 |
| 33449 | 2810.8246 | 0.05 |