| DateTime | Handle | Time | Indicator |
|---|
| 0605 | 17363 | 19486.1327 | 0.05 |
| 17613 | 19486.6096 | 0.05 |
| 18425 | 19500.0549 | 0.05 |
| 18166 | 19500.1457 | 0.05 |
| 18240 | 19509.6164 | 0.05 |
| 18477 | 19509.9798 | 0.05 |
| 17782 | 19519.3597 | 0.05 |
| 17786 | 19519.9275 | 0.05 |
| 18054 | 19529.2847 | 0.05 |
| 18049 | 19529.6708 | 0.05 |
| 17697 | 19539.1415 | 0.05 |
| 17954 | 19539.5049 | 0.05 |
| 17924 | 19548.8847 | 0.05 |
| 18169 | 19549.1573 | 0.05 |
| 18231 | 19558.5372 | 0.05 |
| 17965 | 19559.1050 | 0.05 |
| 17969 | 19559.1958 | 0.05 |
| 18463 | 19568.6665 | 0.05 |
| 18465 | 19569.0299 | 0.05 |
| 18255 | 19578.4098 | 0.05 |
| 18240 | 19578.7959 | 0.05 |
| 17762 | 19588.2439 | 0.05 |
| 18014 | 19588.6300 | 0.05 |
| 17609 | 19597.9872 | 0.05 |
| 17604 | 19598.3733 | 0.05 |
| 18019 | 19607.8440 | 0.05 |
| 18038 | 19608.1165 | 0.05 |
| 17967 | 19996.0074 | 0.05 |
| 17966 | 19996.3935 | 0.05 |
| 18444 | 20005.8642 | 0.05 |
| 18490 | 20006.2276 | 0.05 |
| 18219 | 20015.6074 | 0.05 |
| 18219 | 20015.9708 | 0.05 |
| 18262 | 20025.4415 | 0.05 |
| 18012 | 20025.8276 | 0.05 |
| 18176 | 20035.1848 | 0.05 |
| 18179 | 20039.3637 | 0.05 |
| 17993 | 20048.8117 | 0.05 |
| 17985 | 20049.1978 | 0.05 |
| 18000 | 20058.5550 | 0.05 |
| 18242 | 20058.8503 | 0.05 |
| 18216 | 20068.2301 | 0.05 |
| 17954 | 20068.5935 | 0.05 |
| 18205 | 20078.0642 | 0.05 |
| 18220 | 20078.4503 | 0.05 |
| 18229 | 20087.8075 | 0.05 |
| 18014 | 20088.3753 | 0.05 |
| 18004 | 20097.7325 | 0.05 |
| 18248 | 20098.1186 | 0.05 |
| 17903 | 20107.5893 | 0.05 |
| 17893 | 20107.9754 | 0.05 |
| 17929 | 20117.3325 | 0.05 |
| 17672 | 20117.6278 | 0.05 |
| 17676 | 20127.2575 | 0.05 |
| 17920 | 20127.6436 | 0.05 |
| 18295 | 20137.2960 | 0.05 |
| 17908 | 20137.4777 | 0.05 |
| 17911 | 20146.8576 | 0.05 |
| 18163 | 20147.2437 | 0.05 |
| 17876 | 20156.6917 | 0.05 |
| 17876 | 20157.0778 | 0.05 |
| 17878 | 20166.4350 | 0.05 |
| 18130 | 20166.8210 | 0.05 |
| 17925 | 20176.2918 | 0.05 |
| 17907 | 20176.6552 | 0.05 |
| 17660 | 20186.6028 | 0.05 |
| 17637 | 20195.9827 | 0.05 |
| 17874 | 20196.2552 | 0.05 |
| 18138 | 20205.6351 | 0.05 |
| 17889 | 20209.7913 | 0.05 |
| 17915 | 20219.2393 | 0.05 |
| 18167 | 20219.6254 | 0.05 |
| 18304 | 20229.0053 | 0.05 |
| 18301 | 20229.3687 | 0.05 |
| 18090 | 20238.8394 | 0.05 |
| 18315 | 20239.2255 | 0.05 |
| 18059 | 20248.5827 | 0.05 |
| 0605 | 10707 | 20248.9650 | 9636.3000 |
| | | |
| | | |
| | | |
| | | |
| | | |
| 0604 | 22080 | 15803.8383 | 0.05 |
| 21416 | 15813.6724 | 0.05 |
| 21416 | 15813.9676 | 0.05 |
| 21450 | 15823.3248 | 0.05 |
| 21450 | 15823.7109 | 0.05 |
| 21445 | 16211.6017 | 0.05 |
| 21435 | 16212.0787 | 0.05 |
| 21435 | 16226.2734 | 0.05 |
| 21428 | 16226.6595 | 0.05 |
| 21449 | 16236.0167 | 0.05 |
| 21449 | 16236.3119 | 0.05 |
| 21430 | 16245.6691 | 0.05 |
| 21178 | 16246.0552 | 0.05 |
| 21671 | 16255.5032 | 0.05 |
| 21671 | 16255.8893 | 0.05 |
| 21412 | 16265.2692 | 0.05 |
| 21414 | 16265.6326 | 0.05 |
| 21666 | 16275.1033 | 0.05 |
| 21418 | 16275.6711 | 0.05 |
| 21425 | 16285.0510 | 0.05 |
| 21417 | 16285.4143 | 0.05 |
| 21436 | 16294.7942 | 0.05 |
| 21420 | 16295.2712 | 0.05 |
| 21444 | 16304.6283 | 0.05 |
| 21444 | 16304.9009 | 0.05 |
| 21423 | 16314.2807 | 0.05 |
| 21165 | 16314.6668 | 0.05 |
| 21687 | 16324.1148 | 0.05 |
| 21683 | 16324.5009 | 0.05 |
| 21422 | 16334.2442 | 0.05 |
| 21671 | 16343.7149 | 0.05 |
| 21421 | 16344.1919 | 0.05 |
| 21816 | 16353.6399 | 0.05 |
| 22097 | 16354.0260 | 0.05 |
| 22837 | 16363.4059 | 0.05 |
| 22840 | 16363.7692 | 0.05 |
| 22653 | 16373.2400 | 0.05 |
| 22687 | 16377.2145 | 0.05 |
| 22239 | 16387.0486 | 0.05 |
| 23677 | 16396.4285 | 0.05 |
| 23683 | 16396.7919 | 0.05 |
| 23097 | 16406.2626 | 0.05 |
| 23097 | 16406.6487 | 0.05 |
| 23291 | 16416.0058 | 0.05 |
| 23039 | 16416.5736 | 0.05 |
| 23044 | 16416.6645 | 0.05 |
| 22974 | 16426.1352 | 0.05 |
| 22974 | 16426.5213 | 0.05 |
| 22949 | 16436.0602 | 0.05 |
| 22941 | 16436.3554 | 0.05 |
| 22567 | 16445.7353 | 0.05 |
| 22567 | 16446.0078 | 0.05 |
| 22564 | 16455.3877 | 0.05 |
| 22300 | 16455.7511 | 0.05 |
| 22809 | 16465.1310 | 0.05 |
| 22811 | 16465.6079 | 0.05 |
| 22578 | 16474.9651 | 0.05 |
| 22568 | 16475.3512 | 0.05 |
| 22556 | 16485.1853 | 0.05 |
| 22551 | 16485.2761 | 0.05 |
| 22599 | 16494.7468 | 0.05 |
| 22599 | 16495.1329 | 0.05 |
| 22315 | 16504.4901 | 0.05 |
| 22804 | 16504.8762 | 0.05 |
| 22579 | 16514.3242 | 0.05 |
| 22644 | 16514.5286 | 0.05 |
| 22647 | 16524.0675 | 0.05 |
| 22395 | 16524.3627 | 0.05 |
| 22859 | 16533.7426 | 0.05 |
| 22861 | 16534.1060 | 0.05 |
| 22607 | 16543.5767 | 0.05 |
| 22613 | 16547.7329 | 0.05 |
| 22598 | 16557.3853 | 0.05 |
| 22598 | 16557.7714 | 0.05 |
| 22401 | 16567.2195 | 0.05 |
| 22373 | 16567.6056 | 0.05 |
| 22401 | 16576.9854 | 0.05 |
| 23152 | 16577.3488 | 0.05 |
| 23276 | 16586.8195 | 0.05 |
| 23276 | 16587.0012 | 0.05 |
| 22672 | 16623.3397 | 0.05 |
| 22679 | 16623.7258 | 0.05 |
| 22658 | 16633.1966 | 0.05 |
| 22895 | 16633.3782 | 0.05 |
| 23178 | 16642.8490 | 0.05 |
| 22915 | 16643.2124 | 0.05 |
| 22541 | 16652.5922 | 0.05 |
| 22789 | 16652.9556 | 0.05 |
| 22535 | 16662.4263 | 0.05 |
| 22537 | 16662.8124 | 0.05 |
| 22536 | 16672.1696 | 0.05 |
| 22784 | 16672.5557 | 0.05 |
| 22550 | 16682.2990 | 0.05 |
| 22547 | 16682.3898 | 0.05 |
| 22566 | 16691.7697 | 0.05 |
| 22303 | 16692.3375 | 0.05 |
| 22264 | 16701.6946 | 0.05 |
| 22508 | 16701.9899 | 0.05 |
| 22772 | 16711.5515 | 0.05 |
| 22517 | 16711.8240 | 0.05 |
| 22527 | 16721.2039 | 0.05 |
| 22772 | 16721.5673 | 0.05 |
| 22528 | 16731.4241 | 0.05 |
| 22523 | 16740.7812 | 0.05 |
| 22775 | 16741.1673 | 0.05 |
| 22534 | 16750.6381 | 0.05 |
| 22522 | 16751.0014 | 0.05 |
| 22544 | 16760.3813 | 0.05 |
| 22287 | 16760.9491 | 0.05 |
| 22301 | 16770.3063 | 0.05 |
| 22551 | 16770.6924 | 0.05 |
| 22804 | 17162.5577 | 0.05 |
| 22545 | 17163.0347 | 0.05 |
| 22791 | 17172.5054 | 0.05 |
| 22791 | 17172.8688 | 0.05 |
| 22532 | 17182.2487 | 0.05 |
| 22532 | 17182.7256 | 0.05 |
| 22798 | 17192.0828 | 0.05 |
| 22808 | 17192.4689 | 0.05 |
| 22531 | 17201.8260 | 0.05 |
| 22529 | 17202.3030 | 0.05 |
| 0605 | 16888 | 18104.4291 | 0.05 |
| 16692 | 18104.8152 | 0.05 |
| 17066 | 18114.2632 | 0.05 |
| 17062 | 18118.4194 | 0.05 |
| 18071 | 18127.7993 | 0.05 |
| 17797 | 18128.3671 | 0.05 |
| 17791 | 18128.4580 | 0.05 |
| 18827 | 18138.3148 | 0.05 |
| 18234 | 18147.6719 | 0.05 |
| 18487 | 18148.1489 | 0.05 |
| 18267 | 18157.5061 | 0.05 |
| 18336 | 18157.8013 | 0.05 |
| 17453 | 18167.1585 | 0.05 |
| 17385 | 18167.5446 | 0.05 |
| 17737 | 18176.9244 | 0.05 |
| 17743 | 18177.3787 | 0.05 |
| 17560 | 18186.8494 | 0.05 |
| 17559 | 18187.1446 | 0.05 |
| 17811 | 18196.6835 | 0.05 |
| 17549 | 18197.2513 | 0.05 |
| 17582 | 18206.6312 | 0.05 |
| 17587 | 18206.9946 | 0.05 |
| 17897 | 18216.3744 | 0.05 |
| 18159 | 18216.8514 | 0.05 |
| 18031 | 18226.2085 | 0.05 |
| 18061 | 18226.5038 | 0.05 |
| 19100 | 18236.0654 | 0.05 |
| 19134 | 18236.5423 | 0.05 |
| 19392 | 18245.9903 | 0.05 |
| 19323 | 18246.3764 | 0.05 |
| 18948 | 18255.7336 | 0.05 |
| 18943 | 18256.1197 | 0.05 |
| 17976 | 18265.5904 | 0.05 |
| 18181 | 18269.7466 | 0.05 |
| 17609 | 18275.3337 | 0.05 |
| 17597 | 18279.4899 | 0.05 |
| 17788 | 18288.9606 | 0.05 |
| 17525 | 18289.4375 | 0.05 |
| 17374 | 18298.8856 | 0.05 |
| 17374 | 18299.0900 | 0.05 |
| 17521 | 18308.5380 | 0.05 |
| 17622 | 18308.9241 | 0.05 |
| 17394 | 18318.3039 | 0.05 |
| 17633 | 18318.7582 | 0.05 |
| 17224 | 18328.1380 | 0.05 |
| 17229 | 18328.5241 | 0.05 |
| 17209 | 18337.9722 | 0.05 |
| 17206 | 18338.3583 | 0.05 |
| 17080 | 18347.7154 | 0.05 |
| 17071 | 18348.1015 | 0.05 |
| 17076 | 18357.5722 | 0.05 |
| 17074 | 18357.7539 | 0.05 |
| 17064 | 18367.2247 | 0.05 |
| 16806 | 18367.5880 | 0.05 |
| 17561 | 18376.9679 | 0.05 |
| 17817 | 18377.3313 | 0.05 |
| 17204 | 18387.1881 | 0.05 |
| 17377 | 18396.5453 | 0.05 |
| 17627 | 18396.9314 | 0.05 |
| 17197 | 18406.4021 | 0.05 |
| 17188 | 18406.7655 | 0.05 |
| 17530 | 18416.1454 | 0.05 |
| 17359 | 18416.7132 | 0.05 |
| 17445 | 18426.0703 | 0.05 |
| 17690 | 18426.4564 | 0.05 |
| 17947 | 18435.9271 | 0.05 |
| 17699 | 18440.0834 | 0.05 |
| 17119 | 18445.6704 | 0.05 |
| 17377 | 18449.8266 | 0.05 |
| 17313 | 18459.2973 | 0.05 |
| 17312 | 18459.6834 | 0.05 |
| 17123 | 18469.0406 | 0.05 |
| 17122 | 18469.4267 | 0.05 |
| 17125 | 18478.8747 | 0.05 |
| 17298 | 18479.2608 | 0.05 |
| 17487 | 18488.6407 | 0.05 |
| 17492 | 18488.9132 | 0.05 |
| 17613 | 18498.3840 | 0.05 |
| 17343 | 18498.7473 | 0.05 |
| 17607 | 18508.1272 | 0.05 |
| 17858 | 18508.4906 | 0.05 |
| 17338 | 18517.9613 | 0.05 |
| 17338 | 18518.3474 | 0.05 |
| 17434 | 18527.7046 | 0.05 |
| 17680 | 18528.0907 | 0.05 |
| 17151 | 18537.5614 | 0.05 |
| 17133 | 18537.9248 | 0.05 |
| 17284 | 18547.3047 | 0.05 |
| 17198 | 18547.8725 | 0.05 |
| 17249 | 18557.2296 | 0.05 |
| 17499 | 18557.6157 | 0.05 |
| 17756 | 18567.0864 | 0.05 |
| 17479 | 18567.5634 | 0.05 |
| 17465 | 18567.7451 | 0.05 |
| 17561 | 18577.4883 | 0.05 |
| 17205 | 18586.9591 | 0.05 |
| 17205 | 18587.3224 | 0.05 |
| 17455 | 18596.7023 | 0.05 |
| 17465 | 18597.0657 | 0.05 |
| 18219 | 18606.5364 | 0.05 |
| 18211 | 18610.6926 | 0.05 |
| 18066 | 18620.3678 | 0.05 |
| 18073 | 18620.4586 | 0.05 |
| 18022 | 18629.9066 | 0.05 |
| 18262 | 18630.1110 | 0.05 |
| 18518 | 18639.5590 | 0.05 |
| 18265 | 18639.9451 | 0.05 |
| 18253 | 18649.3250 | 0.05 |
| 18527 | 18649.6884 | 0.05 |
| 18339 | 18659.1591 | 0.05 |
| 18338 | 18659.5452 | 0.05 |
| 17717 | 19047.4361 | 0.05 |
| 17716 | 19047.7995 | 0.05 |
| 17851 | 19057.4519 | 0.05 |
| 17841 | 19057.6563 | 0.05 |
| 18083 | 19067.0134 | 0.05 |
| 18077 | 19067.3087 | 0.05 |
| 17905 | 19076.6659 | 0.05 |
| 17647 | 19077.0520 | 0.05 |
| 17963 | 19086.5000 | 0.05 |
| 17972 | 19086.8861 | 0.05 |
| 17695 | 19096.2659 | 0.05 |
| 17695 | 19096.6293 | 0.05 |
| 17862 | 19106.1000 | 0.05 |
| 17612 | 19106.5770 | 0.05 |
| 17610 | 19106.7587 | 0.05 |
| 17626 | 19116.1386 | 0.05 |
| 17626 | 19116.5019 | 0.05 |
| 17640 | 19125.9727 | 0.05 |
| 17632 | 19126.3588 | 0.05 |
| 17646 | 19135.7159 | 0.05 |
| 17646 | 19136.0112 | 0.05 |
| 17633 | 19145.3683 | 0.05 |
| 17381 | 19145.7544 | 0.05 |
| 17878 | 19155.2252 | 0.05 |
| 17886 | 19159.3814 | 0.05 |
| 17644 | 19168.7385 | 0.05 |
| 17643 | 19169.1246 | 0.05 |
| 17912 | 19178.5954 | 0.05 |
| 17655 | 19179.0496 | 0.05 |
| 17645 | 19188.5203 | 0.05 |
| 17645 | 19188.9064 | 0.05 |
| 17650 | 19198.2636 | 0.05 |
| 17637 | 19198.6497 | 0.05 |
| 17662 | 19208.1204 | 0.05 |
| 17662 | 19208.3021 | 0.05 |
| 17621 | 19217.7728 | 0.05 |
| 17369 | 19218.1362 | 0.05 |
| 17888 | 19227.5161 | 0.05 |
| 17888 | 19227.9022 | 0.05 |
| 17628 | 19237.3502 | 0.05 |
| 17628 | 19237.7363 | 0.05 |
| 17637 | 19247.5704 | 0.05 |
| 17637 | 19247.6612 | 0.05 |
| 17626 | 19257.0411 | 0.05 |
| 17626 | 19257.4045 | 0.05 |
| 17652 | 19266.8752 | 0.05 |
| 17639 | 19267.2613 | 0.05 |
| 17665 | 19276.6185 | 0.05 |
| 17665 | 19276.9137 | 0.05 |
| 17644 | 19286.2709 | 0.05 |
| 17392 | 19286.7478 | 0.05 |
| 17899 | 19296.1277 | 0.05 |
| 17897 | 19296.4911 | 0.05 |
| 17628 | 19305.8710 | 0.05 |
| 17628 | 19306.3479 | 0.05 |
| 17881 | 19315.7051 | 0.05 |
| 17631 | 19316.2729 | 0.05 |
| 17665 | 19325.6528 | 0.05 |
| 17668 | 19329.8090 | 0.05 |
| 17658 | 19339.1661 | 0.05 |
| 17663 | 19339.6431 | 0.05 |
| 17677 | 19349.0230 | 0.05 |
| 17677 | 19349.2955 | 0.05 |
| 17641 | 19358.6754 | 0.05 |
| 17389 | 19359.0615 | 0.05 |
| 17915 | 19368.5095 | 0.05 |
| 17918 | 19368.8956 | 0.05 |
| 17648 | 19378.2527 | 0.05 |
| 17657 | 19378.6388 | 0.05 |
| 17945 | 19388.1096 | 0.05 |
| 17695 | 19388.5638 | 0.05 |
| 17695 | 19388.7682 | 0.05 |
| 17706 | 19398.4206 | 0.05 |
| 17706 | 19398.5115 | 0.05 |
| 17659 | 19407.9822 | 0.05 |
| 17671 | 19408.3456 | 0.05 |
| 18964 | 19417.7255 | 0.05 |
| 18922 | 19417.9980 | 0.05 |
| 19105 | 19427.3779 | 0.05 |
| 18847 | 19427.7413 | 0.05 |
| 18774 | 19437.2120 | 0.05 |
| 18779 | 19437.5981 | 0.05 |
| 18450 | 19446.9552 | 0.05 |
| 18457 | 19447.4322 | 0.05 |
| 17967 | 19456.8121 | 0.05 |
| 18231 | 19457.1754 | 0.05 |
| 17644 | 19466.5553 | 0.05 |
| 17629 | 19467.0323 | 0.05 |
| 17652 | 19476.3894 | 0.05 |
| 17397 | 19476.7755 | 0.05 |